Historis Nuevo Sol Peru / Dolar Kanada

Sejarah kurs harian PEN /CAD sejak Jumat, 10 Desember 2004.

Maksimum dicapai pada

1 Nuevo Sol Peru = 0.4329 Dolar Kanada

minimum pada

1 Nuevo Sol Peru = 0.3039 Dolar Kanada

sejarah harga CAD / PEN

Date PEN/CAD
0.3820
0.3802
0.3808
0.3831
0.3849
0.3820
0.3808
0.3755
0.3710
0.3695
0.3696
0.3684
0.3690
0.3685
0.3705
0.3654
0.3640
0.3608
0.3595
0.3567
0.3602
0.3597
0.3651
0.3676
0.3697
0.3708
0.3675
0.3670
0.3591
0.3581
0.3590
0.3637
0.3670
0.3654
0.3641
0.3641
0.3678
0.3666
0.3653
0.3712
0.3721
0.3697
0.3650
0.3672
0.3662
0.3614
0.3598
0.3555
0.3535
0.3479
0.3531
0.3537
0.3603
0.3634
0.3605
0.3577
0.3582
0.3562
0.3626
0.3623
0.3646
0.3655
0.3640
0.3653
0.3596
0.3530
0.3526
0.3549
0.3605
0.3577
0.3631
0.3661
0.3671
0.3679
0.3642
0.3647
0.3629
0.3662
0.3672
0.3709
0.3645
0.3657
0.3616
0.3647
0.3667
0.3655
0.3703
0.3661
0.3681
0.3609
0.3651
0.3608
0.3544
0.3625
0.3600
0.3560
0.3498
0.3475
0.3452
0.3494
0.3458
0.3514
0.3533
0.3565
0.3557
0.3557
0.3546
0.3541
0.3499
0.3508
0.3456
0.3420
0.3420
0.3442
0.3440
0.3481
0.3422
0.3507
0.3430
0.3353
0.3385
0.3394
0.3376
0.3336
0.3288
0.3278
0.3282
0.3325
0.3317
0.3344
0.3405
0.3487
0.3424
0.3390
0.3448
0.3428
0.3409
0.3410
0.3356
0.3381
0.3327
0.3460
0.3423
0.3334
0.3416
0.3377
0.3295
0.3305
0.3280
0.3236
0.3221
0.3216
0.3203
0.3197
0.3157
0.3125
0.3144
0.3167
0.3122
0.3100
0.3097
0.3116
0.3140
0.3053
0.3048
0.3067
0.3109
0.3081
0.3060
0.3091
0.3076
0.3083
0.3072
0.3076
0.3202
0.3269
0.3147
0.3162
0.3098
0.3130
0.3112
0.3150
0.3162
0.3192
0.3268
0.3173
0.3233
0.3255
0.3448
0.3469
0.3348
0.3366
0.3368
0.3369
0.3419
0.3457
0.3452
0.3465
0.3498
0.3532
0.3500
0.3527
0.3538
0.3531
0.3550
0.3572
0.3553
0.3554
0.3605
0.3631
0.3568
0.3623
0.3656
0.3670
0.3677
0.3662
0.3694
0.3724
0.3747
0.3691
0.3710
0.3693
0.3687
0.3696
0.3755
0.3789
0.3782
0.3853
0.3887
0.3822
0.3870
0.3855
0.3897
0.3893
0.3965
0.4079
0.4068
0.4107
0.4161
0.4131
0.4152
0.4096
0.4080
0.4127
0.4119
0.3981
0.3917
0.3866
0.3916
0.3916
0.3928
0.3928
0.3963
0.3929
0.3906
0.3907
0.3939
0.3963
0.3919
0.3920
0.3923
0.3928
0.3922
0.3940
0.3938
0.3914
0.3920
0.3935
0.3936
0.3926
0.3942
0.3982
0.3939
0.3925
0.3925
0.3944
0.3905
0.3908
0.3989
0.3997
0.3972
0.3974
0.3989
0.3994
0.4004
0.3978
0.3980
0.4017
0.4025
0.4044
0.4060
0.4056
0.4039
0.4053
0.4045
0.4025
0.4056
0.4041
0.4048
0.4024
0.3989
0.3984
0.3993
0.3939
0.3954
0.3995
0.3972
0.3971
0.4039
0.4053
0.4012
0.3967
0.3910
0.3921
0.3903
0.3927
0.3899
0.3920
0.3929
0.3896
0.3900
0.3874
0.3930
0.3940
0.3958
0.3960
0.3942
0.3936
0.3994
0.3979
0.3988
0.4016
0.4019
0.3992
0.4008
0.4062
0.4027
0.3976
0.3954
0.3973
0.3886
0.3929
0.3928
0.3945
0.3975
0.3898
0.3924
0.4002
0.3992
0.3997
0.3941
0.3998
0.3903
0.3866
0.3855
0.3889
0.3834
0.3875
0.3871
0.3857
0.3879
0.3931
0.3907
0.3973
0.3919
0.3941
0.3952
0.3930
0.3926
0.3945
0.3902
0.3857
0.3836
0.3828
0.3799
0.3782
0.3750
0.3835
0.3870
0.3879
0.3924
0.3908
0.3861
0.3854
0.3904
0.3962
0.3996
0.4077
0.4019
0.4069
0.4124
0.4105
0.4124
0.4172
0.4171
0.4216
0.4176
0.4104
0.4057
0.4132
0.4132
0.4114
0.4102
0.4074
0.4055
0.4035
0.4018
0.3978
0.3993
0.4018
0.3909
0.3909
0.3991
0.3990
0.3923
0.3862
0.3882
0.3923
0.3945
0.3976
0.3954
0.3988
0.3974
0.3860
0.3872
0.3877
0.3940
0.3892
0.3836
0.3872
0.3881
0.3887
0.3906
0.3955
0.3918
0.3977
0.3946
0.3992
0.3923
0.3936
0.3878
0.3846
0.3869
0.3896
0.3934
0.3878
0.3887
0.3825
0.3901
0.3940
0.3852
0.3921
0.3924
0.3860
0.3889
0.3872
0.3838
0.3930
0.3966
0.3969
0.4054
0.4109
0.4242
0.4134
0.4068
0.4088
0.4138
0.4066
0.3981
0.3951
0.3977
0.4004
0.4011
0.3990
0.4029
0.4008
0.4032
0.4066
0.4135
0.4142
0.4130
0.4125
0.4055
0.4046
0.4038
0.4072
0.4121
0.4095
0.4090
0.4010
0.3978
0.3901
0.3883
0.3897
0.3938
0.3967
0.3907
0.3850
0.3838
0.3851
0.3867
0.3915
0.4032
0.4034
0.4092
0.4068
0.4127
0.4072
0.4046
0.4067
0.4042
0.4069
0.4118
0.4132
0.3965
0.4001
0.3951
0.3899
0.3917
0.3929
0.3879
0.3877
0.3869
0.3856
0.3876
0.3879
0.3865
0.3887
0.3856
0.3853
0.3853
0.3842
0.3872
0.3838
0.3815
0.3874
0.3878
0.3911
0.3893
0.3878
0.3848
0.3851
0.3848
0.3816
0.3828
0.3890
0.3913
0.3933
0.3892
0.3899
0.3910
0.3906
0.3928
0.3963
0.3943
0.3913
0.3934
0.3988
0.3948
0.3962
0.3948
0.3945
0.3900
0.3919
0.3934
0.3935
0.3897
0.3888
0.3797
0.3810
0.3829
0.3835
0.3806
0.3796
0.3756
0.3732
0.3737
0.3753
0.3783
0.3724
0.3741
0.3711
0.3716
0.3741
0.3724
0.3710
0.3753
0.3735
0.3690
0.3690
0.3717
0.3683
0.3732
0.3768
0.3788
0.3776
0.3759
0.3721
0.3717
0.3778
0.3854
0.3881
0.3883
0.3837
0.3843
0.3946
0.3949
0.3934
0.3927
0.3924
0.3940
0.3953
0.3962
0.3933
0.3928
0.3899
0.3866
0.3937
0.3893
0.3876
0.3880
0.3897
0.3869
0.3847
0.3836
0.3858
0.3845
0.3827
0.3829
0.3835
0.3853
0.3843
0.3782
0.3769
0.3781
0.3769
0.3745
0.3737
0.3778
0.3781
0.3784
0.3792
0.3814
0.3825
0.3855
0.3881
0.3855
0.3817
0.3857
0.3855
0.3834
0.3842
0.3793
0.3827
0.3758
0.3764
0.3734
0.3748
0.3762
0.3739
0.3722
0.3720
0.3700
0.3719
0.3714
0.3743
0.3701
0.3722
0.3707
0.3730
0.3745
0.3782
0.3809
0.3781
0.3783
0.3844
0.3796
0.3766
0.3810
0.3840
0.3761
0.3756
0.3677
0.3694
0.3735
0.3747
0.3778
0.3713
0.3611
0.3654
0.3623
0.3578
0.3613
0.3603
0.3603
0.3486
0.3455
0.3503
0.3530
0.3492
0.3578
0.3554
0.3537
0.3551
0.3548
0.3548
0.3523
0.3445
0.3346
0.3377
0.3422
0.3417
0.3444
0.3488
0.3527
0.3518
0.3509
0.3508
0.3543
0.3571
0.3571
0.3605
0.3584
0.3544
0.3543
0.3535
0.3354
0.3381
0.3350
0.3347
0.3397
0.3386
0.3356
0.3338
0.3381
0.3392
0.3386
0.3371
0.3403
0.3415
0.3427
0.3422
0.3446
0.3511
0.3493
0.3472
0.3420
0.3405
0.3440
0.3511
0.3447
0.3544
0.3442
0.3397
0.3423
0.3521
0.3486
0.3526
0.3449
0.3407
0.3370
0.3329
0.3387
0.3343
0.3342
0.3397
0.3398
0.3395
0.3420
0.3484
0.3463
0.3490
0.3566
0.3546
0.3523
0.3417
0.3430
0.3460
0.3474
0.3523
0.3531
0.3510
0.3517
0.3517
0.3481
0.3523
0.3586
0.3535
0.3435
0.3442
0.3570
0.3626
0.3582
0.3618
0.3589
0.3660
0.3584
0.3686
0.3611
0.3551
0.3600
0.3681
0.3848
0.3871
0.3848
0.3828
0.3772
0.3730
0.3617
0.3744
0.3881
0.3855
0.3930
0.4047
0.4110
0.4066
0.4122
0.4189
0.4095
0.4225
0.4329
0.4288
0.4163
0.4140
0.4068
0.4137
0.4068
0.4161
0.4015
0.3990
0.4053
0.4033
0.4103
0.4169
0.4132
0.4140
0.4070
0.3950
0.3961
0.4284
0.3964
0.3866
0.3652
0.3463
0.3464
0.3551
0.3548
0.3547
0.3485
0.3531
0.3553
0.3441
0.3402
0.3337
0.3352
0.3391
0.3380
0.3380
0.3409
0.3403
0.3326
0.3293
0.3304
0.3344
0.3376
0.3374
0.3344
0.3398
0.3362
0.3420
0.3394
0.3320
0.3311
0.3284
0.3328
0.3352
0.3332
0.3313
0.3345
0.3434
0.3392
0.3339
0.3285
0.3313
0.3379
0.3372
0.3325
0.3267
0.3258
0.3190
0.3098
0.3172
0.3247
0.3216
0.3254
0.3220
0.3200
0.3275
0.3347
0.3328
0.3321
0.3359
0.3342
0.3317
0.3379
0.3297
0.3290
0.3313
0.3329
0.3365
0.3377
0.3341
0.3330
0.3394
0.3426
0.3479
0.3478
0.3481
0.3524
0.3545
0.3624
0.3634
0.3652
0.3690
0.3672
0.3704
0.3641
0.3656
0.3679
0.3703
0.3700
0.3694
0.3665
0.3686
0.3630
0.3621
0.3610
0.3579
0.3554
0.3514
0.3553
0.3536
0.3515
0.3489
0.3500
0.3506
0.3460
0.3442
0.3436
0.3446
0.3454
0.3412
0.3423
0.3462
0.3492
0.3460
0.3483
0.3519
0.3487
0.3470
0.3408
0.3428
0.3436
0.3373
0.3382
0.3380
0.3432
0.3404
0.3376
0.3366
0.3426
0.3449
0.3438
0.3482
0.3487
0.3494
0.3477
0.3429
0.3482
0.3500
0.3514
0.3481
0.3456
0.3429
0.3362
0.3397
0.3291
0.3407
0.3387
0.3362
0.3389
0.3428
0.3501
0.3559
0.3536
0.3485
0.3504
0.3487
0.3509
0.3479
0.3543
0.3553
0.3626
0.3587
0.3654
0.3703
0.3681
0.3730
0.3731
0.3747
0.3739
0.3735
0.3819
0.3789
0.3791
0.3866
0.3826
0.3860
0.3873
0.3902
0.3804
0.3858
0.3804
0.3831
0.3778
0.3742
0.3742
0.3716
0.3707
0.3777
0.3785
0.3780
0.3785
0.3849
0.3805
0.3742
0.3723
0.3732
0.3683
0.3722
0.3742
0.3732