Sejarah kurs harian CAD /PEN sejak Kamis, 21 Oktober 2004.
Maksimum dicapai pada
1 Dolar Kanada = 3.2906 Nuevo Sol Peru
minimum pada
1 Dolar Kanada = 2.3102 Nuevo Sol Peru
Date | CAD/PEN |
---|---|
2.6630 | |
2.6957 | |
2.7063 | |
2.7055 | |
2.7144 | |
2.7102 | |
2.7140 | |
2.6990 | |
2.7369 | |
2.7474 | |
2.7714 | |
2.7819 | |
2.8031 | |
2.7766 | |
2.7804 | |
2.7391 | |
2.7205 | |
2.7049 | |
2.6967 | |
2.7208 | |
2.7247 | |
2.7844 | |
2.7924 | |
2.7857 | |
2.7494 | |
2.7247 | |
2.7367 | |
2.7468 | |
2.7465 | |
2.7187 | |
2.7280 | |
2.7378 | |
2.6943 | |
2.6873 | |
2.7049 | |
2.7396 | |
2.7232 | |
2.7308 | |
2.7672 | |
2.7790 | |
2.8128 | |
2.8287 | |
2.8740 | |
2.8319 | |
2.8270 | |
2.7757 | |
2.7518 | |
2.7742 | |
2.7960 | |
2.7916 | |
2.8071 | |
2.7581 | |
2.7603 | |
2.7429 | |
2.7358 | |
2.7469 | |
2.7376 | |
2.7807 | |
2.8329 | |
2.8358 | |
2.8179 | |
2.7742 | |
2.7956 | |
2.7541 | |
2.7317 | |
2.7239 | |
2.7178 | |
2.7460 | |
2.7417 | |
2.7555 | |
2.7306 | |
2.7235 | |
2.6959 | |
2.7433 | |
2.7343 | |
2.7659 | |
2.7420 | |
2.7267 | |
2.7357 | |
2.7007 | |
2.7312 | |
2.7167 | |
2.7710 | |
2.7388 | |
2.7715 | |
2.8213 | |
2.7589 | |
2.7778 | |
2.8094 | |
2.8586 | |
2.8774 | |
2.8968 | |
2.8617 | |
2.8916 | |
2.8454 | |
2.8305 | |
2.8048 | |
2.8113 | |
2.8117 | |
2.8200 | |
2.8243 | |
2.8577 | |
2.8509 | |
2.8936 | |
2.9237 | |
2.9238 | |
2.9053 | |
2.9067 | |
2.8730 | |
2.9219 | |
2.8516 | |
2.9156 | |
2.9823 | |
2.9540 | |
2.9463 | |
2.9623 | |
2.9977 | |
3.0415 | |
3.0506 | |
3.0468 | |
3.0078 | |
3.0150 | |
2.9906 | |
2.9370 | |
2.8681 | |
2.9202 | |
2.9494 | |
2.9003 | |
2.9174 | |
2.9338 | |
2.9326 | |
2.9794 | |
2.9577 | |
3.0055 | |
2.8901 | |
2.9211 | |
2.9994 | |
2.9274 | |
2.9615 | |
3.0346 | |
3.0254 | |
3.0484 | |
3.0906 | |
3.1044 | |
3.1092 | |
3.1222 | |
3.1275 | |
3.1674 | |
3.1996 | |
3.1803 | |
3.1572 | |
3.2026 | |
3.2260 | |
3.2287 | |
3.2092 | |
3.1847 | |
3.2753 | |
3.2813 | |
3.2603 | |
3.2169 | |
3.2455 | |
3.2675 | |
3.2352 | |
3.2513 | |
3.2433 | |
3.2547 | |
3.2509 | |
3.1229 | |
3.0595 | |
3.1773 | |
3.1626 | |
3.2274 | |
3.1950 | |
3.2131 | |
3.1748 | |
3.1625 | |
3.1329 | |
3.0601 | |
3.1518 | |
3.0931 | |
3.0723 | |
2.9006 | |
2.8830 | |
2.9867 | |
2.9706 | |
2.9691 | |
2.9685 | |
2.9252 | |
2.8929 | |
2.8965 | |
2.8857 | |
2.8589 | |
2.8316 | |
2.8568 | |
2.8351 | |
2.8267 | |
2.8324 | |
2.8170 | |
2.7995 | |
2.8145 | |
2.8139 | |
2.7739 | |
2.7537 | |
2.8026 | |
2.7599 | |
2.7350 | |
2.7248 | |
2.7196 | |
2.7307 | |
2.7069 | |
2.6854 | |
2.6688 | |
2.7090 | |
2.6951 | |
2.7077 | |
2.7121 | |
2.7060 | |
2.6634 | |
2.6393 | |
2.6444 | |
2.5954 | |
2.5730 | |
2.6164 | |
2.5841 | |
2.5941 | |
2.5664 | |
2.5685 | |
2.5220 | |
2.4514 | |
2.4585 | |
2.4349 | |
2.4030 | |
2.4207 | |
2.4086 | |
2.4415 | |
2.4512 | |
2.4230 | |
2.4279 | |
2.5122 | |
2.5529 | |
2.5869 | |
2.5538 | |
2.5536 | |
2.5459 | |
2.5456 | |
2.5231 | |
2.5453 | |
2.5599 | |
2.5592 | |
2.5386 | |
2.5232 | |
2.5517 | |
2.5508 | |
2.5491 | |
2.5457 | |
2.5500 | |
2.5382 | |
2.5397 | |
2.5551 | |
2.5509 | |
2.5410 | |
2.5406 | |
2.5472 | |
2.5368 | |
2.5110 | |
2.5384 | |
2.5477 | |
2.5478 | |
2.5358 | |
2.5606 | |
2.5587 | |
2.5070 | |
2.5017 | |
2.5175 | |
2.5162 | |
2.5066 | |
2.5034 | |
2.4972 | |
2.5136 | |
2.5126 | |
2.4897 | |
2.4842 | |
2.4728 | |
2.4629 | |
2.4657 | |
2.4757 | |
2.4670 | |
2.4723 | |
2.4845 | |
2.4653 | |
2.4749 | |
2.4706 | |
2.4853 | |
2.5069 | |
2.5099 | |
2.5044 | |
2.5390 | |
2.5293 | |
2.5034 | |
2.5174 | |
2.5179 | |
2.4759 | |
2.4671 | |
2.4923 | |
2.5210 | |
2.5573 | |
2.5504 | |
2.5622 | |
2.5467 | |
2.5649 | |
2.5513 | |
2.5452 | |
2.5668 | |
2.5643 | |
2.5812 | |
2.5448 | |
2.5383 | |
2.5265 | |
2.5250 | |
2.5365 | |
2.5406 | |
2.5035 | |
2.5135 | |
2.5076 | |
2.4902 | |
2.4880 | |
2.5051 | |
2.4953 | |
2.4621 | |
2.4831 | |
2.5151 | |
2.5291 | |
2.5172 | |
2.5734 | |
2.5454 | |
2.5457 | |
2.5350 | |
2.5157 | |
2.5656 | |
2.5485 | |
2.4990 | |
2.5053 | |
2.5022 | |
2.5371 | |
2.5013 | |
2.5620 | |
2.5864 | |
2.5938 | |
2.5712 | |
2.6083 | |
2.5804 | |
2.5831 | |
2.5926 | |
2.5783 | |
2.5436 | |
2.5592 | |
2.5172 | |
2.5514 | |
2.5374 | |
2.5303 | |
2.5447 | |
2.5472 | |
2.5347 | |
2.5625 | |
2.5928 | |
2.6066 | |
2.6122 | |
2.6320 | |
2.6440 | |
2.6667 | |
2.6073 | |
2.5840 | |
2.5783 | |
2.5483 | |
2.5586 | |
2.5897 | |
2.5946 | |
2.5614 | |
2.5242 | |
2.5026 | |
2.4527 | |
2.4879 | |
2.4579 | |
2.4251 | |
2.4359 | |
2.4250 | |
2.3968 | |
2.3978 | |
2.3718 | |
2.3945 | |
2.4367 | |
2.4646 | |
2.4203 | |
2.4198 | |
2.4308 | |
2.4377 | |
2.4543 | |
2.4658 | |
2.4786 | |
2.4890 | |
2.5140 | |
2.5043 | |
2.4886 | |
2.5580 | |
2.5584 | |
2.5059 | |
2.5062 | |
2.5488 | |
2.5893 | |
2.5758 | |
2.5488 | |
2.5351 | |
2.5151 | |
2.5291 | |
2.5073 | |
2.5165 | |
2.5909 | |
2.5830 | |
2.5794 | |
2.5383 | |
2.5691 | |
2.6070 | |
2.5824 | |
2.5766 | |
2.5729 | |
2.5602 | |
2.5286 | |
2.5524 | |
2.5145 | |
2.5345 | |
2.5049 | |
2.5488 | |
2.5408 | |
2.5789 | |
2.5998 | |
2.5848 | |
2.5668 | |
2.5421 | |
2.5785 | |
2.5725 | |
2.6143 | |
2.5631 | |
2.5382 | |
2.5960 | |
2.5501 | |
2.5487 | |
2.5908 | |
2.5714 | |
2.5825 | |
2.6057 | |
2.5444 | |
2.5216 | |
2.5194 | |
2.4669 | |
2.4336 | |
2.3575 | |
2.4191 | |
2.4580 | |
2.4462 | |
2.4164 | |
2.4597 | |
2.5119 | |
2.5313 | |
2.5147 | |
2.4975 | |
2.4931 | |
2.5064 | |
2.4818 | |
2.4953 | |
2.4799 | |
2.4594 | |
2.4182 | |
2.4144 | |
2.4214 | |
2.4245 | |
2.4658 | |
2.4713 | |
2.4766 | |
2.4555 | |
2.4267 | |
2.4422 | |
2.4450 | |
2.4935 | |
2.5141 | |
2.5636 | |
2.5753 | |
2.5660 | |
2.5391 | |
2.5210 | |
2.5598 | |
2.5974 | |
2.6055 | |
2.5967 | |
2.5859 | |
2.5544 | |
2.4800 | |
2.4787 | |
2.4438 | |
2.4582 | |
2.4233 | |
2.4561 | |
2.4717 | |
2.4586 | |
2.4742 | |
2.4578 | |
2.4281 | |
2.4200 | |
2.5222 | |
2.4996 | |
2.5311 | |
2.5648 | |
2.5532 | |
2.5451 | |
2.5777 | |
2.5792 | |
2.5848 | |
2.5935 | |
2.5801 | |
2.5782 | |
2.5872 | |
2.5726 | |
2.5936 | |
2.5956 | |
2.5956 | |
2.6025 | |
2.5824 | |
2.6053 | |
2.6215 | |
2.5813 | |
2.5785 | |
2.5571 | |
2.5685 | |
2.5789 | |
2.5986 | |
2.5965 | |
2.5986 | |
2.6203 | |
2.6120 | |
2.5710 | |
2.5553 | |
2.5425 | |
2.5692 | |
2.5651 | |
2.5579 | |
2.5602 | |
2.5457 | |
2.5233 | |
2.5360 | |
2.5553 | |
2.5421 | |
2.5077 | |
2.5327 | |
2.5240 | |
2.5330 | |
2.5349 | |
2.5642 | |
2.5518 | |
2.5418 | |
2.5411 | |
2.5660 | |
2.5719 | |
2.6338 | |
2.6250 | |
2.6118 | |
2.6076 | |
2.6274 | |
2.6347 | |
2.6621 | |
2.6799 | |
2.6761 | |
2.6649 | |
2.6436 | |
2.6850 | |
2.6733 | |
2.6950 | |
2.6910 | |
2.6728 | |
2.6855 | |
2.6954 | |
2.6647 | |
2.6771 | |
2.7098 | |
2.7100 | |
2.6903 | |
2.7150 | |
2.6795 | |
2.6539 | |
2.6399 | |
2.6483 | |
2.6602 | |
2.6876 | |
2.6901 | |
2.6470 | |
2.5945 | |
2.5769 | |
2.5756 | |
2.6060 | |
2.6024 | |
2.5343 | |
2.5320 | |
2.5421 | |
2.5467 | |
2.5481 | |
2.5383 | |
2.5295 | |
2.5240 | |
2.5428 | |
2.5457 | |
2.5647 | |
2.5869 | |
2.5399 | |
2.5689 | |
2.5799 | |
2.5775 | |
2.5660 | |
2.5844 | |
2.5995 | |
2.6071 | |
2.5923 | |
2.6006 | |
2.6131 | |
2.6117 | |
2.6074 | |
2.5951 | |
2.6021 | |
2.6443 | |
2.6535 | |
2.6448 | |
2.6532 | |
2.6703 | |
2.6757 | |
2.6468 | |
2.6448 | |
2.6428 | |
2.6374 | |
2.6217 | |
2.6142 | |
2.5937 | |
2.5766 | |
2.5941 | |
2.6202 | |
2.5925 | |
2.5941 | |
2.6079 | |
2.6030 | |
2.6364 | |
2.6131 | |
2.6610 | |
2.6567 | |
2.6782 | |
2.6681 | |
2.6583 | |
2.6745 | |
2.6866 | |
2.6884 | |
2.7025 | |
2.6887 | |
2.6922 | |
2.6716 | |
2.7022 | |
2.6864 | |
2.6978 | |
2.6808 | |
2.6704 | |
2.6442 | |
2.6253 | |
2.6447 | |
2.6436 | |
2.6014 | |
2.6342 | |
2.6557 | |
2.6244 | |
2.6040 | |
2.6585 | |
2.6622 | |
2.7193 | |
2.7070 | |
2.6776 | |
2.6688 | |
2.6472 | |
2.6935 | |
2.7697 | |
2.7365 | |
2.7600 | |
2.7946 | |
2.7678 | |
2.7753 | |
2.7751 | |
2.8689 | |
2.8942 | |
2.8543 | |
2.8327 | |
2.8638 | |
2.7950 | |
2.8140 | |
2.8276 | |
2.8160 | |
2.8187 | |
2.8187 | |
2.8383 | |
2.9030 | |
2.9890 | |
2.9609 | |
2.9219 | |
2.9266 | |
2.9036 | |
2.8671 | |
2.8356 | |
2.8427 | |
2.8496 | |
2.8510 | |
2.8223 | |
2.8000 | |
2.8001 | |
2.7737 | |
2.7901 | |
2.8218 | |
2.8225 | |
2.8285 | |
2.9817 | |
2.9581 | |
2.9846 | |
2.9877 | |
2.9441 | |
2.9531 | |
2.9793 | |
2.9960 | |
2.9575 | |
2.9481 | |
2.9532 | |
2.9662 | |
2.9388 | |
2.9284 | |
2.9181 | |
2.9220 | |
2.9020 | |
2.8480 | |
2.8625 | |
2.8801 | |
2.9242 | |
2.9373 | |
2.9072 | |
2.8478 | |
2.9009 | |
2.8216 | |
2.9053 | |
2.9439 | |
2.9213 | |
2.8400 | |
2.8686 | |
2.8363 | |
2.8995 | |
2.9353 | |
2.9670 | |
3.0037 | |
2.9527 | |
2.9911 | |
2.9921 | |
2.9439 | |
2.9433 | |
2.9458 | |
2.9243 | |
2.8704 | |
2.8875 | |
2.8655 | |
2.8043 | |
2.8201 | |
2.8382 | |
2.9267 | |
2.9154 | |
2.8901 | |
2.8783 | |
2.8384 | |
2.8322 | |
2.8489 | |
2.8433 | |
2.8436 | |
2.8727 | |
2.8383 | |
2.7890 | |
2.8292 | |
2.9115 | |
2.9053 | |
2.8008 | |
2.7582 | |
2.7917 | |
2.7642 | |
2.7864 | |
2.7320 | |
2.7901 | |
2.7129 | |
2.7690 | |
2.8159 | |
2.7780 | |
2.7168 | |
2.5984 | |
2.5836 | |
2.5986 | |
2.6122 | |
2.6509 | |
2.6808 | |
2.7648 | |
2.6712 | |
2.5770 | |
2.5939 | |
2.5447 | |
2.4711 | |
2.4332 | |
2.4594 | |
2.4257 | |
2.3872 | |
2.4417 | |
2.3671 | |
2.3102 | |
2.3321 | |
2.4022 | |
2.4156 | |
2.4583 | |
2.4174 | |
2.4584 | |
2.4031 | |
2.4904 | |
2.5061 | |
2.4670 | |
2.4798 | |
2.4371 | |
2.3985 | |
2.4200 | |
2.4155 | |
2.4568 | |
2.5318 | |
2.5247 | |
2.3345 | |
2.5227 | |
2.5869 | |
2.7386 | |
2.8881 | |
2.8868 | |
2.8164 | |
2.8188 | |
2.8192 | |
2.8694 | |
2.8323 | |
2.8146 | |
2.9061 | |
2.9392 | |
2.9971 | |
2.9836 | |
2.9486 | |
2.9586 | |
2.9585 | |
2.9333 | |
2.9387 | |
3.0062 | |
3.0366 | |
3.0268 | |
2.9907 | |
2.9618 | |
2.9636 | |
2.9901 | |
2.9426 | |
2.9743 | |
2.9244 | |
2.9462 | |
3.0116 | |
3.0199 | |
3.0454 | |
3.0044 | |
2.9832 | |
3.0016 | |
3.0180 | |
2.9896 | |
2.9121 | |
2.9485 | |
2.9947 | |
3.0440 | |
3.0187 | |
2.9594 | |
2.9652 | |
3.0075 | |
3.0610 | |
3.0693 | |
3.1344 | |
3.2280 | |
3.1529 | |
3.0797 | |
3.1096 | |
3.0732 | |
3.1054 | |
3.1254 | |
3.0531 | |
2.9876 | |
3.0046 | |
3.0110 | |
2.9768 | |
2.9923 | |
3.0147 | |
2.9593 | |
3.0334 | |
3.0392 | |
3.0187 | |
3.0041 | |
2.9716 | |
2.9615 | |
2.9931 | |
3.0026 | |
2.9462 | |
2.9189 | |
2.8740 | |
2.8751 | |
2.8731 | |
2.8378 | |
2.8212 | |
2.7596 | |
2.7517 | |
2.7384 | |
2.7102 | |
2.7231 | |
2.6996 | |
2.7462 | |
2.7351 | |
2.7178 | |
2.7005 | |
2.7027 | |
2.7074 | |
2.7282 | |
2.7133 | |
2.7550 | |
2.7619 | |
2.7700 | |
2.7938 | |
2.8136 | |
2.8460 | |
2.8148 | |
2.8280 | |
2.8452 | |
2.8660 | |
2.8574 | |
2.8520 | |
2.8906 | |
2.9055 | |
2.9102 | |
2.9018 | |
2.8950 | |
2.9309 | |
2.9211 | |
2.8885 | |
2.8634 | |
2.8898 | |
2.8708 | |
2.8415 | |
2.8677 | |
2.8819 | |
2.9343 | |
2.9169 | |
2.9103 | |
2.9645 | |
2.9571 | |
2.9586 | |
2.9141 | |
2.9381 | |
2.9625 | |
2.9711 | |
2.9185 | |
2.8994 | |
2.9087 | |
2.8717 | |
2.8681 | |
2.8624 | |
2.8758 | |
2.9166 | |
2.8718 | |
2.8568 | |
2.8460 | |
2.8731 | |
2.8938 | |
2.9164 | |
2.9749 | |
2.9436 | |
3.0383 | |
2.9353 | |
2.9527 | |
2.9741 | |
2.9508 | |
2.9167 | |
2.8565 | |
2.8098 | |
2.8277 | |
2.8698 | |
2.8541 | |
2.8676 | |
2.8497 | |
2.8745 | |
2.8222 | |
2.8142 | |
2.7577 | |
2.7876 | |
2.7368 | |
2.7005 | |
2.7165 | |
2.6809 | |
2.6801 | |
2.6686 | |
2.6742 | |
2.6776 | |
2.6187 | |
2.6393 | |
2.6377 | |
2.5867 | |
2.6137 | |
2.5909 | |
2.5818 | |
2.5631 | |
2.6292 | |
2.5920 | |
2.6287 | |
2.6103 | |
2.6468 | |
2.6726 | |
2.6722 | |
2.6912 | |
2.6978 | |
2.6475 | |
2.6422 | |
2.6454 | |
2.6421 | |
2.5979 | |
2.6280 | |
2.6723 | |
2.6859 | |
2.6795 | |
2.7148 | |
2.6869 | |
2.6726 | |
2.6796 | |
2.7516 | |
2.7949 | |
2.7898 | |
2.7517 | |
2.7758 | |
2.7219 | |
2.7090 |