Historis Nuevo Sol Peru / Riel Kamboja
Sejarah kurs harian PEN /KHR sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Nuevo Sol Peru = 3 480.2752 Riel Kamboja
minimum pada
1 Nuevo Sol Peru = 987.6392 Riel Kamboja
| Date | PEN/KHR |
|---|---|
| 1 102.3654 | |
| 1 091.2472 | |
| 1 098.0098 | |
| 1 086.9955 | |
| 1 093.7346 | |
| 1 099.4126 | |
| 1 087.3011 | |
| 1 078.3822 | |
| 1 073.1445 | |
| 1 067.2874 | |
| 1 053.9420 | |
| 1 065.9441 | |
| 1 076.5667 | |
| 1 089.9356 | |
| 1 102.6564 | |
| 1 105.8946 | |
| 1 106.2733 | |
| 1 110.7617 | |
| 1 093.2662 | |
| 1 099.0667 | |
| 1 101.4986 | |
| 1 103.1215 | |
| 1 095.8057 | |
| 1 086.8439 | |
| 1 099.1095 | |
| 1 075.2291 | |
| 1 066.0506 | |
| 1 069.8833 | |
| 1 077.6618 | |
| 1 089.2732 | |
| 1 094.7555 | |
| 1 107.7433 | |
| 1 112.4072 | |
| 1 127.2457 | |
| 1 123.3438 | |
| 1 110.9535 | |
| 1 121.8849 | |
| 1 118.5324 | |
| 1 145.5767 | |
| 1 152.5703 | |
| 1 160.5688 | |
| 1 131.7431 | |
| 1 137.8955 | |
| 1 132.8484 | |
| 1 136.4579 | |
| 1 132.4816 | |
| 1 122.1970 | |
| 1 118.9115 | |
| 1 114.0514 | |
| 1 126.7182 | |
| 1 113.4762 | |
| 1 108.2429 | |
| 1 081.6825 | |
| 1 075.2597 | |
| 1 067.8620 | |
| 1 072.0626 | |
| 1 059.8792 | |
| 1 060.5818 | |
| 1 067.0523 | |
| 1 053.8515 | |
| 1 071.2402 | |
| 1 065.1433 | |
| 1 076.7185 | |
| 1 086.3561 | |
| 1 083.1027 | |
| 1 079.1385 | |
| 1 072.1295 | |
| 1 074.1230 | |
| 1 070.5273 | |
| 1 074.7188 | |
| 1 081.4942 | |
| 1 073.9367 | |
| 1 047.0991 | |
| 1 041.1989 | |
| 1 037.7966 | |
| 1 034.5552 | |
| 1 044.9954 | |
| 1 037.8010 | |
| 1 058.3067 | |
| 1 064.9261 | |
| 1 063.6309 | |
| 1 063.4949 | |
| 1 077.0191 | |
| 1 062.3816 | |
| 1 061.8705 | |
| 1 051.7324 | |
| 1 048.6593 | |
| 1 045.4901 | |
| 1 044.5143 | |
| 1 041.4823 | |
| 1 059.4477 | |
| 1 075.0448 | |
| 1 093.2181 | |
| 1 079.2265 | |
| 1 094.9890 | |
| 1 106.1495 | |
| 1 088.4452 | |
| 1 075.9399 | |
| 1 065.5240 | |
| 1 057.5395 | |
| 1 072.9344 | |
| 1 066.3394 | |
| 1 096.0064 | |
| 1 089.3728 | |
| 1 070.1376 | |
| 1 089.4263 | |
| 1 081.9504 | |
| 1 059.0547 | |
| 1 056.2139 | |
| 1 056.8968 | |
| 1 055.1704 | |
| 1 036.2779 | |
| 1 027.7446 | |
| 1 019.7563 | |
| 1 008.9640 | |
| 1 003.1121 | |
| 997.1440 | |
| 1 004.2994 | |
| 1 014.6953 | |
| 1 014.8096 | |
| 1 013.9823 | |
| 1 020.5597 | |
| 1 025.4139 | |
| 1 034.7841 | |
| 997.3155 | |
| 988.3436 | |
| 993.4289 | |
| 991.3339 | |
| 994.7743 | |
| 996.6008 | |
| 999.6156 | |
| 991.4420 | |
| 998.1469 | |
| 997.9123 | |
| 1 002.8986 | |
| 1 039.7710 | |
| 1 042.9994 | |
| 1 029.0004 | |
| 1 042.0773 | |
| 1 025.6572 | |
| 1 031.8149 | |
| 1 046.9510 | |
| 1 063.0126 | |
| 1 066.5867 | |
| 1 079.8294 | |
| 1 101.3320 | |
| 1 065.4660 | |
| 1 067.1661 | |
| 1 063.4219 | |
| 1 114.0926 | |
| 1 117.0204 | |
| 1 079.9833 | |
| 1 083.2319 | |
| 1 091.7583 | |
| 1 096.2746 | |
| 1 096.5327 | |
| 1 112.9701 | |
| 1 114.1375 | |
| 1 120.3062 | |
| 1 120.6342 | |
| 1 117.0718 | |
| 1 116.0293 | |
| 1 128.3534 | |
| 1 125.9785 | |
| 1 117.9270 | |
| 1 113.9031 | |
| 1 125.3628 | |
| 1 130.2677 | |
| 1 130.2122 | |
| 1 127.1487 | |
| 1 125.2307 | |
| 1 108.2006 | |
| 1 133.3154 | |
| 1 123.7222 | |
| 1 138.6563 | |
| 1 144.1806 | |
| 1 146.3562 | |
| 1 143.4077 | |
| 1 140.1581 | |
| 1 152.7972 | |
| 1 152.1317 | |
| 1 163.7485 | |
| 1 162.8432 | |
| 1 141.7032 | |
| 1 146.1690 | |
| 1 153.6536 | |
| 1 165.0947 | |
| 1 162.7081 | |
| 1 166.1661 | |
| 1 175.1870 | |
| 1 157.1683 | |
| 1 161.9816 | |
| 1 159.8297 | |
| 1 171.1327 | |
| 1 199.9093 | |
| 1 203.9772 | |
| 1 204.4431 | |
| 1 196.5157 | |
| 1 205.3551 | |
| 1 213.0295 | |
| 1 200.3833 | |
| 1 190.8022 | |
| 1 195.8645 | |
| 1 175.0261 | |
| 1 181.2626 | |
| 1 152.5576 | |
| 1 161.8146 | |
| 1 164.0810 | |
| 1 182.1590 | |
| 1 202.0385 | |
| 1 209.5828 | |
| 1 205.4201 | |
| 1 204.1273 | |
| 1 220.7025 | |
| 1 222.0627 | |
| 1 216.9469 | |
| 1 227.5537 | |
| 1 227.6009 | |
| 1 223.0988 | |
| 1 210.0941 | |
| 1 207.5176 | |
| 1 198.4100 | |
| 1 198.4082 | |
| 1 202.6037 | |
| 1 212.6517 | |
| 1 213.8530 | |
| 1 220.0568 | |
| 1 216.1160 | |
| 1 210.7183 | |
| 1 207.6734 | |
| 1 217.5738 | |
| 1 218.5885 | |
| 1 233.8090 | |
| 1 223.2640 | |
| 1 208.6141 | |
| 1 216.6387 | |
| 1 208.0577 | |
| 1 207.7413 | |
| 1 209.4762 | |
| 1 238.1918 | |
| 1 242.6187 | |
| 1 242.7707 | |
| 1 235.8689 | |
| 1 247.7424 | |
| 1 229.7090 | |
| 1 220.4568 | |
| 1 221.4744 | |
| 1 203.6079 | |
| 1 211.4577 | |
| 1 215.7825 | |
| 1 220.2978 | |
| 1 225.7170 | |
| 1 220.8426 | |
| 1 231.6588 | |
| 1 230.4187 | |
| 1 226.3981 | |
| 1 213.7458 | |
| 1 211.3845 | |
| 1 216.4445 | |
| 1 161.8055 | |
| 1 190.2167 | |
| 1 210.8579 | |
| 1 203.4159 | |
| 1 203.2363 | |
| 1 204.0237 | |
| 1 196.1420 | |
| 1 205.4791 | |
| 1 201.9452 | |
| 1 199.1512 | |
| 1 192.8395 | |
| 1 199.0101 | |
| 1 201.2012 | |
| 1 193.0935 | |
| 1 193.4710 | |
| 1 196.9011 | |
| 1 197.0369 | |
| 1 209.4287 | |
| 1 203.1340 | |
| 1 211.7726 | |
| 1 221.9048 | |
| 1 224.6842 | |
| 1 225.6173 | |
| 1 234.9889 | |
| 1 245.3278 | |
| 1 236.5012 | |
| 1 229.0760 | |
| 1 236.4127 | |
| 1 239.3770 | |
| 1 225.3077 | |
| 1 238.9123 | |
| 1 245.7167 | |
| 1 243.1224 | |
| 1 236.7710 | |
| 1 237.5519 | |
| 1 236.3726 | |
| 1 237.4536 | |
| 1 243.0500 | |
| 1 241.9201 | |
| 1 245.2731 | |
| 1 248.9213 | |
| 1 247.1255 | |
| 1 238.3340 | |
| 1 249.2315 | |
| 1 240.0871 | |
| 1 245.4733 | |
| 1 243.8676 | |
| 1 245.5403 | |
| 1 224.9115 | |
| 1 239.8707 | |
| 1 232.8830 | |
| 1 219.5115 | |
| 1 217.9525 | |
| 1 242.6735 | |
| 1 233.8378 | |
| 1 245.2521 | |
| 1 239.3595 | |
| 1 254.6888 | |
| 1 247.8393 | |
| 1 258.2345 | |
| 1 262.5848 | |
| 1 268.6306 | |
| 1 252.6302 | |
| 1 254.1479 | |
| 1 233.3689 | |
| 1 262.0397 | |
| 1 262.4452 | |
| 1 255.2795 | |
| 1 253.6254 | |
| 1 259.8148 | |
| 1 252.7523 | |
| 1 248.6694 | |
| 1 253.9742 | |
| 1 251.8697 | |
| 1 242.7490 | |
| 1 243.8177 | |
| 1 254.2808 | |
| 1 253.8853 | |
| 1 262.4827 | |
| 1 256.7684 | |
| 1 262.7787 | |
| 1 263.2281 | |
| 1 261.0850 | |
| 1 262.2923 | |
| 1 260.6318 | |
| 1 261.3323 | |
| 1 255.7984 | |
| 1 255.5586 | |
| 1 257.6614 | |
| 1 256.6320 | |
| 1 243.2890 | |
| 1 248.1090 | |
| 1 246.7685 | |
| 1 243.6717 | |
| 1 239.0041 | |
| 1 234.4203 | |
| 1 227.6198 | |
| 1 244.3346 | |
| 1 233.5038 | |
| 1 227.2648 | |
| 1 218.3386 | |
| 1 229.6586 | |
| 1 224.9929 | |
| 1 223.0747 | |
| 1 214.9485 | |
| 1 213.7604 | |
| 1 229.6339 | |
| 1 226.7557 | |
| 1 230.7893 | |
| 1 223.0617 | |
| 1 222.2538 | |
| 1 218.5384 | |
| 1 182.4188 | |
| 1 185.3631 | |
| 1 185.6697 | |
| 1 179.6668 | |
| 1 179.1725 | |
| 1 186.4768 | |
| 1 171.8521 | |
| 1 171.6570 | |
| 1 172.0609 | |
| 1 173.1148 | |
| 1 184.4980 | |
| 1 198.8618 | |
| 1 200.9858 | |
| 1 189.8183 | |
| 1 190.0528 | |
| 1 206.3274 | |
| 1 207.7575 | |
| 1 201.2398 | |
| 1 193.5340 | |
| 1 209.4573 | |
| 1 210.3172 | |
| 1 223.8790 | |
| 1 226.2632 | |
| 1 223.8547 | |
| 1 217.2995 | |
| 1 219.3540 | |
| 1 241.8441 | |
| 1 238.4642 | |
| 1 232.8101 | |
| 1 228.2247 | |
| 1 226.7869 | |
| 1 229.0732 | |
| 1 210.3869 | |
| 1 214.1659 | |
| 1 214.0370 | |
| 1 210.0417 | |
| 1 217.7480 | |
| 1 228.1222 | |
| 1 227.8564 | |
| 1 219.3647 | |
| 1 177.8750 | |
| 1 198.4890 | |
| 1 182.6858 | |
| 1 181.5062 | |
| 1 164.9306 | |
| 1 151.7003 | |
| 1 131.6903 | |
| 1 139.6086 | |
| 1 144.1533 | |
| 1 152.3089 | |
| 1 158.5030 | |
| 1 169.6162 | |
| 1 178.3271 | |
| 1 182.8408 | |
| 1 185.3010 | |
| 1 188.5403 | |
| 1 200.2136 | |
| 1 195.8295 | |
| 1 192.0094 | |
| 1 190.9976 | |
| 1 197.6195 | |
| 1 206.4285 | |
| 1 225.1111 | |
| 1 235.6455 | |
| 1 237.7788 | |
| 1 245.9363 | |
| 1 264.9216 | |
| 1 268.6434 | |
| 1 265.5451 | |
| 1 283.8331 | |
| 1 277.5167 | |
| 1 273.7429 | |
| 1 264.6189 | |
| 1 250.9980 | |
| 1 266.2726 | |
| 1 289.5013 | |
| 1 292.0959 | |
| 1 292.0702 | |
| 1 289.6849 | |
| 1 282.4124 | |
| 1 295.7428 | |
| 1 291.3569 | |
| 1 281.1126 | |
| 1 290.1298 | |
| 1 295.8146 | |
| 1 291.6921 | |
| 1 287.4753 | |
| 1 280.5110 | |
| 1 280.0308 | |
| 1 284.7279 | |
| 1 286.3405 | |
| 1 285.9791 | |
| 1 287.5206 | |
| 1 299.3441 | |
| 1 300.1345 | |
| 1 306.8363 | |
| 1 303.5541 | |
| 1 306.3874 | |
| 1 307.5364 | |
| 1 311.7816 | |
| 1 316.0233 | |
| 1 325.7532 | |
| 1 327.3199 | |
| 1 345.7929 | |
| 1 349.7149 | |
| 1 364.4514 | |
| 1 365.8757 | |
| 1 363.2948 | |
| 1 364.3660 | |
| 1 370.0684 | |
| 1 375.9292 | |
| 1 390.5774 | |
| 1 393.2735 | |
| 1 383.9149 | |
| 1 385.5981 | |
| 1 395.5623 | |
| 1 401.1328 | |
| 1 407.8284 | |
| 1 404.7115 | |
| 1 406.3648 | |
| 1 411.9563 | |
| 1 423.1172 | |
| 1 423.7198 | |
| 1 427.2723 | |
| 1 429.4409 | |
| 1 432.7588 | |
| 1 444.5025 | |
| 1 449.3509 | |
| 1 445.3390 | |
| 1 454.1829 | |
| 1 452.2600 | |
| 1 451.5920 | |
| 1 459.0205 | |
| 1 446.1136 | |
| 1 438.5763 | |
| 1 448.0972 | |
| 1 448.1650 | |
| 1 456.1851 | |
| 1 447.6858 | |
| 1 441.0919 | |
| 1 442.1922 | |
| 1 424.7716 | |
| 1 429.0166 | |
| 1 440.8600 | |
| 1 438.6949 | |
| 1 427.7115 | |
| 1 425.2158 | |
| 1 423.1119 | |
| 1 425.6248 | |
| 1 425.6751 | |
| 1 418.7661 | |
| 1 415.6195 | |
| 1 412.8381 | |
| 1 413.0616 | |
| 1 417.1293 | |
| 1 414.2802 | |
| 1 422.6075 | |
| 1 428.3726 | |
| 1 429.4963 | |
| 1 434.6811 | |
| 1 438.9594 | |
| 1 444.6327 | |
| 1 429.8845 | |
| 1 428.9461 | |
| 1 421.1309 | |
| 1 425.1810 | |
| 1 419.3453 | |
| 1 449.5032 | |
| 1 463.8158 | |
| 1 472.7126 | |
| 1 472.4507 | |
| 1 458.8343 | |
| 1 466.2855 | |
| 1 473.6018 | |
| 1 461.1017 | |
| 1 455.0677 | |
| 1 456.3828 | |
| 1 453.1174 | |
| 1 459.4723 | |
| 1 461.4736 | |
| 1 463.9386 | |
| 1 467.8901 | |
| 1 456.3502 | |
| 1 458.0634 | |
| 1 446.8562 | |
| 1 469.2633 | |
| 1 470.9048 | |
| 1 459.9939 | |
| 1 466.9636 | |
| 1 471.6337 | |
| 1 487.8456 | |
| 1 509.3657 | |
| 1 531.3952 | |
| 1 520.5485 | |
| 1 512.3525 | |
| 1 532.6099 | |
| 1 539.2140 | |
| 1 539.6938 | |
| 1 534.3126 | |
| 1 539.2860 | |
| 1 535.7281 | |
| 1 531.4466 | |
| 1 535.2647 | |
| 1 540.5191 | |
| 1 549.4689 | |
| 1 543.8689 | |
| 1 544.3987 | |
| 1 555.9694 | |
| 1 562.1530 | |
| 1 570.3352 | |
| 1 569.1993 | |
| 1 566.1680 | |
| 1 561.5141 | |
| 1 558.7829 | |
| 1 551.8837 | |
| 1 550.6774 | |
| 1 542.4800 | |
| 1 534.5093 | |
| 1 533.8520 | |
| 1 551.8337 | |
| 1 554.6519 | |
| 1 559.0610 | |
| 1 558.7639 | |
| 1 551.9608 | |
| 1 561.1446 | |
| 1 559.8629 | |
| 1 562.4353 | |
| 1 555.5546 | |
| 1 554.4718 | |
| 1 555.9244 | |
| 1 554.3466 | |
| 1 548.0254 | |
| 1 552.9213 | |
| 1 555.0781 | |
| 1 559.7181 | |
| 1 564.8505 | |
| 1 554.4958 | |
| 1 540.8483 | |
| 1 522.8775 | |
| 1 537.9761 | |
| 1 526.7714 | |
| 1 497.0398 | |
| 1 499.4229 | |
| 1 515.2707 | |
| 1 502.7208 | |
| 1 524.3992 | |
| 1 530.7873 | |
| 1 515.3111 | |
| 1 506.7191 | |
| 1 499.1194 | |
| 1 499.6784 | |
| 1 498.6956 | |
| 1 496.3855 | |
| 1 506.4445 | |
| 1 499.7653 | |
| 1 499.9427 | |
| 1 495.7917 | |
| 1 504.5557 | |
| 1 507.0352 | |
| 1 534.4985 | |
| 1 530.0003 | |
| 1 501.3961 | |
| 1 498.7019 | |
| 1 491.3746 | |
| 1 499.8920 | |
| 1 491.4649 | |
| 1 490.2783 | |
| 1 488.7614 | |
| 1 482.4352 | |
| 1 492.5303 | |
| 1 512.3955 | |
| 1 514.3820 | |
| 1 507.7052 | |
| 1 500.8733 | |
| 1 501.4641 | |
| 1 493.5851 | |
| 1 479.1756 | |
| 1 466.1136 | |
| 1 484.6714 | |
| 1 497.4412 | |
| 1 493.5463 | |
| 1 501.0827 | |
| 1 495.8785 | |
| 1 495.9723 | |
| 1 494.6982 | |
| 1 498.0992 | |
| 1 498.5175 | |
| 1 493.6900 | |
| 1 492.8795 | |
| 1 500.0038 | |
| 1 490.5021 | |
| 1 484.5940 | |
| 1 483.5184 | |
| 1 485.6493 | |
| 1 480.9420 | |
| 1 457.9078 | |
| 1 449.7991 | |
| 1 431.5190 | |
| 1 413.8150 | |
| 1 418.1385 | |
| 1 403.4482 | |
| 1 417.1004 | |
| 1 419.5322 | |
| 1 434.4811 | |
| 1 450.7138 | |
| 1 455.2960 | |
| 1 449.2404 | |
| 1 448.8953 | |
| 1 449.2374 | |
| 1 459.7948 | |
| 1 459.1462 | |
| 1 453.5645 | |
| 1 456.5422 | |
| 1 449.1765 | |
| 1 442.5517 | |
| 1 436.8881 | |
| 1 348.7298 | |
| 1 348.1223 | |
| 1 351.3142 | |
| 1 351.5358 | |
| 1 368.3177 | |
| 1 348.8568 | |
| 1 349.1413 | |
| 1 380.9442 | |
| 1 403.7829 | |
| 1 402.4883 | |
| 1 421.0747 | |
| 1 402.9135 | |
| 1 403.8659 | |
| 1 412.8123 | |
| 1 414.4954 | |
| 1 402.8101 | |
| 1 406.1780 | |
| 1 396.7271 | |
| 1 400.4009 | |
| 1 406.6994 | |
| 1 416.1207 | |
| 1 396.0821 | |
| 1 398.1362 | |
| 1 416.2061 | |
| 1 402.3670 | |
| 1 419.6950 | |
| 1 401.0027 | |
| 1 399.4540 | |
| 1 396.4974 | |
| 1 416.6204 | |
| 1 396.2417 | |
| 1 400.2494 | |
| 1 397.6795 | |
| 1 436.0184 | |
| 1 407.3784 | |
| 1 409.7496 | |
| 1 398.4313 | |
| 1 382.4386 | |
| 1 394.4065 | |
| 1 403.7295 | |
| 1 384.1119 | |
| 1 384.3489 | |
| 1 383.8796 | |
| 1 397.9982 | |
| 1 382.8646 | |
| 1 384.3975 | |
| 1 387.6006 | |
| 1 383.6397 | |
| 1 384.2311 | |
| 1 382.8911 | |
| 1 383.7645 | |
| 1 387.7812 | |
| 1 379.5952 | |
| 1 380.1171 | |
| 1 379.7925 | |
| 1 378.5356 | |
| 1 382.6431 | |
| 1 381.2393 | |
| 1 375.9416 | |
| 1 384.6340 | |
| 1 383.0057 | |
| 1 383.0373 | |
| 1 389.5843 | |
| 1 390.5705 | |
| 1 389.7264 | |
| 1 378.5501 | |
| 1 379.0629 | |
| 1 372.3836 | |
| 1 373.8754 | |
| 1 381.2861 | |
| 1 370.0343 | |
| 1 373.2337 | |
| 1 387.5954 | |
| 1 394.9242 | |
| 1 388.8977 | |
| 1 382.7919 | |
| 1 382.5978 | |
| 1 396.4958 | |
| 1 373.3518 | |
| 1 390.8470 | |
| 1 385.3039 | |
| 1 381.7953 | |
| 1 376.1127 | |
| 1 382.3643 | |
| 1 379.4037 | |
| 1 378.7667 | |
| 1 373.1401 | |
| 1 377.0231 | |
| 1 366.1331 | |
| 1 368.7766 | |
| 1 364.5616 | |
| 1 368.9819 | |
| 1 362.1372 | |
| 1 356.3493 | |
| 1 362.4577 | |
| 1 377.4360 | |
| 1 356.2157 | |
| 1 370.4721 | |
| 1 376.6227 | |
| 1 379.8503 | |
| 1 376.7507 | |
| 1 392.6469 | |
| 1 369.0648 | |
| 1 347.5214 | |
| 1 348.4918 | |
| 1 333.2133 | |
| 1 342.8270 | |
| 1 349.3119 | |
| 1 355.7667 | |
| 1 361.7393 | |
| 1 368.3733 | |
| 1 363.0373 | |
| 1 372.8033 | |
| 1 375.3481 | |
| 1 373.1778 | |
| 1 384.4287 | |
| 1 352.5082 | |
| 1 355.3613 | |
| 1 340.6547 | |
| 1 359.2176 | |
| 1 375.1069 | |
| 1 374.7335 | |
| 1 376.5858 | |
| 1 371.1361 | |
| 1 378.5644 | |
| 1 375.6364 | |
| 1 378.8912 | |
| 1 349.8194 | |
| 1 383.0765 | |
| 1 384.5535 | |
| 1 338.6107 | |
| 1 344.6898 | |
| 1 336.0000 | |
| 1 320.0917 | |
| 1 315.4489 | |
| 1 313.2143 | |
| 1 311.2485 | |
| 1 310.0680 | |
| 1 306.9424 | |
| 1 305.2482 | |
| 1 310.7745 | |
| 1 306.0420 | |
| 1 295.1974 | |
| 1 307.9844 | |
| 1 295.6165 | |
| 1 295.2555 | |
| 1 316.3292 | |
| 1 299.5610 | |
| 1 315.6361 | |
| 1 306.2373 | |
| 1 314.3448 | |
| 1 314.6743 | |
| 1 314.7514 | |
| 1 312.6345 | |
| 1 315.8948 | |
| 1 317.5564 | |
| 1 315.2057 | |
| 1 326.4333 | |
| 1 322.9055 | |
| 1 322.8337 | |
| 1 325.8503 | |
| 1 316.3944 | |
| 1 320.3776 | |
| 1 321.3374 | |
| 1 330.7457 | |
| 1 335.1653 | |
| 1 326.5962 | |
| 1 319.5676 | |
| 1 333.0338 | |
| 1 305.8839 | |
| 1 287.3977 | |
| 1 282.9233 | |
| 1 264.8127 | |
| 1 268.2776 | |
| 1 269.2051 | |
| 1 270.6694 | |
| 1 274.1096 | |
| 1 262.2408 | |
| 1 265.7595 | |
| 1 263.0858 | |
| 1 263.6795 | |
| 1 267.1816 | |
| 1 261.8992 | |
| 1 257.2266 | |
| 1 261.6395 | |
| 1 260.8976 | |
| 1 261.0270 | |
| 1 258.0642 | |
| 1 260.1030 | |
| 1 258.8769 | |
| 1 253.8604 | |
| 1 245.9859 | |
| 1 251.8675 | |
| 1 248.2842 | |
| 1 252.9236 | |
| 1 252.1632 | |
| 1 252.3874 | |
| 1 250.1911 | |
| 1 257.5309 | |
| 1 260.0918 | |
| 1 256.7938 | |
| 1 262.5286 | |
| 1 256.4835 | |
| 1 264.0704 | |
| 1 265.7922 | |
| 1 263.5904 | |
| 1 259.0557 | |
| 1 262.0810 | |
| 1 266.7582 | |
| 1 251.3102 | |
| 1 256.4169 | |
| 1 254.7223 | |
| 1 264.9078 | |
| 1 263.9352 | |
| 1 267.9253 | |
| 1 283.3921 | |
| 1 279.1369 | |
| 1 274.9500 | |
| 1 289.1070 | |
| 1 279.3373 | |
| 1 277.2743 | |
| 1 277.0622 | |
| 1 270.0743 | |
| 1 263.4119 | |
| 1 271.7241 | |
| 1 255.5769 | |
| 1 255.5438 | |
| 1 260.2192 | |
| 1 272.8467 | |
| 1 266.8678 | |
| 1 267.1914 | |
| 1 248.9254 | |
| 1 246.2996 | |
| 1 250.9669 | |
| 1 242.8084 | |
| 1 239.5458 | |
| 1 242.7831 | |
| 1 228.2065 | |
| 1 225.3274 | |
| 1 231.0910 | |
| 1 230.4530 | |
| 1 226.5046 | |
| 1 228.2096 | |
| 1 233.1851 | |
| 1 206.8170 | |
| 1 204.3524 | |
| 1 198.9638 | |
| 1 187.7242 | |
| 1 193.2041 | |
| 1 202.4701 | |
| 1 212.8634 | |
| 1 206.7390 | |
| 1 231.6770 | |
| 1 230.4762 | |
| 1 231.6706 | |
| 1 235.8778 | |
| 1 226.1270 | |
| 1 208.7545 | |
| 1 160.7572 | |
| 1 163.9276 | |
| 1 181.9957 | |
| 1 169.5243 | |
| 1 170.2393 | |
| 1 168.8035 | |
| 1 179.7471 | |
| 1 204.2807 | |
| 1 217.8683 | |
| 1 223.1674 | |
| 1 237.1180 | |
| 1 227.1806 | |
| 1 214.6772 | |
| 1 216.5992 | |
| 1 227.8621 | |
| 1 242.5700 | |
| 1 239.1686 | |
| 1 242.9376 | |
| 1 254.1498 | |
| 1 256.1199 | |
| 1 256.3616 | |
| 1 243.1217 | |
| 1 233.6919 | |
| 1 269.6149 | |
| 1 266.0672 | |
| 1 265.9579 | |
| 1 262.0152 | |
| 1 265.5085 | |
| 1 261.3957 | |
| 1 260.9436 | |
| 1 263.3088 | |
| 1 262.3362 | |
| 1 257.1769 | |
| 1 260.0903 | |
| 1 251.3821 | |
| 1 248.7850 | |
| 1 248.9511 | |
| 1 249.1558 | |
| 1 243.1295 | |
| 1 239.6209 | |
| 1 231.0229 | |
| 1 180.9182 | |
| 1 178.4516 | |
| 1 179.4964 | |
| 1 179.8609 | |
| 1 180.1082 | |
| 1 180.3350 | |
| 1 179.0484 | |
| 1 180.6638 | |
| 1 180.8818 | |
| 1 182.2698 | |
| 1 177.2829 | |
| 1 179.2388 | |
| 1 176.1086 | |
| 1 172.8458 | |
| 1 172.5525 | |
| 1 171.8582 | |
| 1 170.1271 | |
| 1 165.0665 | |
| 1 162.1179 | |
| 1 162.8492 | |
| 1 165.0180 | |
| 1 160.9301 | |
| 1 156.6970 | |
| 1 162.2437 | |
| 1 161.0466 | |
| 1 157.0847 | |
| 1 151.8842 | |
| 1 149.8375 | |
| 1 148.3003 | |
| 1 143.9551 | |
| 1 135.3087 | |
| 1 142.3961 | |
| 1 136.4761 | |
| 1 124.6711 | |
| 1 110.1192 | |
| 1 124.3563 | |
| 1 123.2230 | |
| 1 144.3732 | |
| 1 143.3414 | |
| 1 152.1340 | |
| 1 155.1791 | |
| 1 157.9110 | |
| 1 165.7313 | |
| 1 135.9169 | |
| 1 143.8041 | |
| 1 144.9243 | |
| 1 163.2973 | |
| 1 158.8693 | |
| 1 147.0114 | |
| 1 137.5912 | |
| 1 120.1822 | |
| 1 115.5294 | |
| 1 118.4612 | |
| 1 179.3761 | |
| 1 155.4394 | |
| 1 166.5312 |