Storia delle tariffe giornaliere PEN /KHR dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 sol peruviano = 3 480.2752 riel cambogiano
il minimo sul
1 sol peruviano = 987.6392 riel cambogiano
Storico dei prezzi di KHR / PEN
| Date | PEN/KHR |
| | 1 191.0163 |
| | 1 180.2351 |
| | 1 178.3213 |
| | 1 177.5582 |
| | 1 186.6305 |
| | 1 181.7006 |
| | 1 156.3473 |
| | 1 180.3179 |
| | 1 177.8774 |
| | 1 171.5247 |
| | 1 168.7714 |
| | 1 144.0005 |
| | 1 147.7256 |
| | 1 166.5501 |
| | 1 183.8730 |
| | 1 171.1058 |
| | 1 148.3930 |
| | 1 153.5161 |
| | 1 167.0963 |
| | 1 152.0069 |
| | 1 192.9255 |
| | 1 197.1625 |
| | 1 198.2835 |
| | 1 200.8678 |
| | 1 195.6428 |
| | 1 201.4589 |
| | 1 199.0287 |
| | 1 195.9198 |
| | 1 195.1273 |
| | 1 192.2522 |
| | 1 191.1732 |
| | 1 188.1637 |
| | 1 190.4581 |
| | 1 188.9192 |
| | 1 182.8041 |
| | 1 191.5523 |
| | 1 191.2937 |
| | 1 194.3324 |
| | 1 188.6026 |
| | 1 193.4413 |
| | 1 170.1996 |
| | 1 159.5795 |
| | 1 147.8859 |
| | 1 149.7661 |
| | 1 147.5291 |
| | 1 137.6492 |
| | 1 134.7274 |
| | 1 142.6481 |
| | 1 125.0470 |
| | 1 135.9250 |
| | 1 112.5717 |
| | 1 129.8418 |
| | 1 126.7329 |
| | 1 127.4785 |
| | 1 132.0515 |
| | 1 132.3222 |
| | 1 115.0340 |
| | 1 109.7803 |
| | 1 103.0368 |
| | 1 104.7755 |
| | 1 091.1361 |
| | 1 087.2919 |
| | 1 098.6265 |
| | 1 091.6678 |
| | 1 092.2113 |
| | 1 083.8149 |
| | 1 073.8612 |
| | 1 087.4804 |
| | 1 093.0881 |
| | 1 101.9997 |
| | 1 096.8347 |
| | 1 094.6507 |
| | 1 084.4984 |
| | 1 088.6868 |
| | 1 080.5702 |
| | 1 082.8228 |
| | 1 068.5487 |
| | 1 078.3552 |
| | 1 078.3920 |
| | 1 069.7650 |
| | 1 072.2508 |
| | 1 073.5940 |
| | 1 075.1686 |
| | 1 077.8290 |
| | 1 083.5268 |
| | 1 078.0313 |
| | 1 066.3527 |
| | 1 062.9503 |
| | 1 077.8789 |
| | 1 077.8268 |
| | 1 079.6894 |
| | 1 080.9159 |
| | 1 090.4698 |
| | 1 090.4253 |
| | 1 093.8605 |
| | 1 084.2542 |
| | 1 075.3903 |
| | 1 071.9470 |
| | 1 083.9175 |
| | 1 087.2824 |
| | 1 096.4682 |
| | 1 097.8050 |
| | 1 100.2707 |
| | 1 097.8021 |
| | 1 098.7364 |
| | 1 102.5278 |
| | 1 085.5981 |
| | 1 073.4112 |
| | 1 083.2560 |
| | 1 092.0454 |
| | 1 105.6675 |
| | 1 099.7050 |
| | 1 089.4071 |
| | 1 088.9623 |
| | 1 096.8032 |
| | 1 092.9681 |
| | 1 085.5538 |
| | 1 102.3654 |
| | 1 091.2472 |
| | 1 098.0098 |
| | 1 086.9955 |
| | 1 093.7346 |
| | 1 099.4126 |
| | 1 087.3011 |
| | 1 078.3822 |
| | 1 073.1445 |
| | 1 067.2874 |
| | 1 053.9420 |
| | 1 065.9441 |
| | 1 076.5667 |
| | 1 089.9356 |
| | 1 102.6564 |
| | 1 105.8946 |
| | 1 106.2733 |
| | 1 110.7617 |
| | 1 093.2662 |
| | 1 099.0667 |
| | 1 101.4986 |
| | 1 103.1215 |
| | 1 095.8057 |
| | 1 086.8439 |
| | 1 099.1095 |
| | 1 075.2291 |
| | 1 066.0506 |
| | 1 069.8833 |
| | 1 077.6618 |
| | 1 089.2732 |
| | 1 094.7555 |
| | 1 107.7433 |
| | 1 112.4072 |
| | 1 127.2457 |
| | 1 123.3438 |
| | 1 110.9535 |
| | 1 121.8849 |
| | 1 118.5324 |
| | 1 145.5767 |
| | 1 152.5703 |
| | 1 160.5688 |
| | 1 131.7431 |
| | 1 137.8955 |
| | 1 132.8484 |
| | 1 136.4579 |
| | 1 132.4816 |
| | 1 122.1970 |
| | 1 118.9115 |
| | 1 114.0514 |
| | 1 126.7182 |
| | 1 113.4762 |
| | 1 108.2429 |
| | 1 081.6825 |
| | 1 075.2597 |
| | 1 067.8620 |
| | 1 072.0626 |
| | 1 059.8792 |
| | 1 060.5818 |
| | 1 067.0523 |
| | 1 053.8515 |
| | 1 071.2402 |
| | 1 065.1433 |
| | 1 076.7185 |
| | 1 086.3561 |
| | 1 083.1027 |
| | 1 079.1385 |
| | 1 072.1295 |
| | 1 074.1230 |
| | 1 070.5273 |
| | 1 074.7188 |
| | 1 081.4942 |
| | 1 073.9367 |
| | 1 047.0991 |
| | 1 041.1989 |
| | 1 037.7966 |
| | 1 034.5552 |
| | 1 044.9954 |
| | 1 037.8010 |
| | 1 058.3067 |
| | 1 064.9261 |
| | 1 063.6309 |
| | 1 063.4949 |
| | 1 077.0191 |
| | 1 062.3816 |
| | 1 061.8705 |
| | 1 051.7324 |
| | 1 048.6593 |
| | 1 045.4901 |
| | 1 044.5143 |
| | 1 041.4823 |
| | 1 059.4477 |
| | 1 075.0448 |
| | 1 093.2181 |
| | 1 079.2265 |
| | 1 094.9890 |
| | 1 106.1495 |
| | 1 088.4452 |
| | 1 075.9399 |
| | 1 065.5240 |
| | 1 057.5395 |
| | 1 072.9344 |
| | 1 066.3394 |
| | 1 096.0064 |
| | 1 089.3728 |
| | 1 070.1376 |
| | 1 089.4263 |
| | 1 081.9504 |
| | 1 059.0547 |
| | 1 056.2139 |
| | 1 056.8968 |
| | 1 055.1704 |
| | 1 036.2779 |
| | 1 027.7446 |
| | 1 019.7563 |
| | 1 008.9640 |
| | 1 003.1121 |
| | 997.1440 |
| | 1 004.2994 |
| | 1 014.6953 |
| | 1 014.8096 |
| | 1 013.9823 |
| | 1 020.5597 |
| | 1 025.4139 |
| | 1 034.7841 |
| | 997.3155 |
| | 988.3436 |
| | 993.4289 |
| | 991.3339 |
| | 994.7743 |
| | 996.6008 |
| | 999.6156 |
| | 991.4420 |
| | 998.1469 |
| | 997.9123 |
| | 1 002.8986 |
| | 1 039.7710 |
| | 1 042.9994 |
| | 1 029.0004 |
| | 1 042.0773 |
| | 1 025.6572 |
| | 1 031.8149 |
| | 1 046.9510 |
| | 1 063.0126 |
| | 1 066.5867 |
| | 1 079.8294 |
| | 1 101.3320 |
| | 1 065.4660 |
| | 1 067.1661 |
| | 1 063.4219 |
| | 1 114.0926 |
| | 1 117.0204 |
| | 1 079.9833 |
| | 1 083.2319 |
| | 1 091.7583 |
| | 1 096.2746 |
| | 1 096.5327 |
| | 1 112.9701 |
| | 1 114.1375 |
| | 1 120.3062 |
| | 1 120.6342 |
| | 1 117.0718 |
| | 1 116.0293 |
| | 1 128.3534 |
| | 1 125.9785 |
| | 1 117.9270 |
| | 1 113.9031 |
| | 1 125.3628 |
| | 1 130.2677 |
| | 1 130.2122 |
| | 1 127.1487 |
| | 1 125.2307 |
| | 1 108.2006 |
| | 1 133.3154 |
| | 1 123.7222 |
| | 1 138.6563 |
| | 1 144.1806 |
| | 1 146.3562 |
| | 1 143.4077 |
| | 1 140.1581 |
| | 1 152.7972 |
| | 1 152.1317 |
| | 1 163.7485 |
| | 1 162.8432 |
| | 1 141.7032 |
| | 1 146.1690 |
| | 1 153.6536 |
| | 1 165.0947 |
| | 1 162.7081 |
| | 1 166.1661 |
| | 1 175.1870 |
| | 1 157.1683 |
| | 1 161.9816 |
| | 1 159.8297 |
| | 1 171.1327 |
| | 1 199.9093 |
| | 1 203.9772 |
| | 1 204.4431 |
| | 1 196.5157 |
| | 1 205.3551 |
| | 1 213.0295 |
| | 1 200.3833 |
| | 1 190.8022 |
| | 1 195.8645 |
| | 1 175.0261 |
| | 1 181.2626 |
| | 1 152.5576 |
| | 1 161.8146 |
| | 1 164.0810 |
| | 1 182.1590 |
| | 1 202.0385 |
| | 1 209.5828 |
| | 1 205.4201 |
| | 1 204.1273 |
| | 1 220.7025 |
| | 1 222.0627 |
| | 1 216.9469 |
| | 1 227.5537 |
| | 1 227.6009 |
| | 1 223.0988 |
| | 1 210.0941 |
| | 1 207.5176 |
| | 1 198.4100 |
| | 1 198.4082 |
| | 1 202.6037 |
| | 1 212.6517 |
| | 1 213.8530 |
| | 1 220.0568 |
| | 1 216.1160 |
| | 1 210.7183 |
| | 1 207.6734 |
| | 1 217.5738 |
| | 1 218.5885 |
| | 1 233.8090 |
| | 1 223.2640 |
| | 1 208.6141 |
| | 1 216.6387 |
| | 1 208.0577 |
| | 1 207.7413 |
| | 1 209.4762 |
| | 1 238.1918 |
| | 1 242.6187 |
| | 1 242.7707 |
| | 1 235.8689 |
| | 1 247.7424 |
| | 1 229.7090 |
| | 1 220.4568 |
| | 1 221.4744 |
| | 1 203.6079 |
| | 1 211.4577 |
| | 1 215.7825 |
| | 1 220.2978 |
| | 1 225.7170 |
| | 1 220.8426 |
| | 1 231.6588 |
| | 1 230.4187 |
| | 1 226.3981 |
| | 1 213.7458 |
| | 1 211.3845 |
| | 1 216.4445 |
| | 1 161.8055 |
| | 1 190.2167 |
| | 1 210.8579 |
| | 1 203.4159 |
| | 1 203.2363 |
| | 1 204.0237 |
| | 1 196.1420 |
| | 1 205.4791 |
| | 1 201.9452 |
| | 1 199.1512 |
| | 1 192.8395 |
| | 1 199.0101 |
| | 1 201.2012 |
| | 1 193.0935 |
| | 1 193.4710 |
| | 1 196.9011 |
| | 1 197.0369 |
| | 1 209.4287 |
| | 1 203.1340 |
| | 1 211.7726 |
| | 1 221.9048 |
| | 1 224.6842 |
| | 1 225.6173 |
| | 1 234.9889 |
| | 1 245.3278 |
| | 1 236.5012 |
| | 1 229.0760 |
| | 1 236.4127 |
| | 1 239.3770 |
| | 1 225.3077 |
| | 1 238.9123 |
| | 1 245.7167 |
| | 1 243.1224 |
| | 1 236.7710 |
| | 1 237.5519 |
| | 1 236.3726 |
| | 1 237.4536 |
| | 1 243.0500 |
| | 1 241.9201 |
| | 1 245.2731 |
| | 1 248.9213 |
| | 1 247.1255 |
| | 1 238.3340 |
| | 1 249.2315 |
| | 1 240.0871 |
| | 1 245.4733 |
| | 1 243.8676 |
| | 1 245.5403 |
| | 1 224.9115 |
| | 1 239.8707 |
| | 1 232.8830 |
| | 1 219.5115 |
| | 1 217.9525 |
| | 1 242.6735 |
| | 1 233.8378 |
| | 1 245.2521 |
| | 1 239.3595 |
| | 1 254.6888 |
| | 1 247.8393 |
| | 1 258.2345 |
| | 1 262.5848 |
| | 1 268.6306 |
| | 1 252.6302 |
| | 1 254.1479 |
| | 1 233.3689 |
| | 1 262.0397 |
| | 1 262.4452 |
| | 1 255.2795 |
| | 1 253.6254 |
| | 1 259.8148 |
| | 1 252.7523 |
| | 1 248.6694 |
| | 1 253.9742 |
| | 1 251.8697 |
| | 1 242.7490 |
| | 1 243.8177 |
| | 1 254.2808 |
| | 1 253.8853 |
| | 1 262.4827 |
| | 1 256.7684 |
| | 1 262.7787 |
| | 1 263.2281 |
| | 1 261.0850 |
| | 1 262.2923 |
| | 1 260.6318 |
| | 1 261.3323 |
| | 1 255.7984 |
| | 1 255.5586 |
| | 1 257.6614 |
| | 1 256.6320 |
| | 1 243.2890 |
| | 1 248.1090 |
| | 1 246.7685 |
| | 1 243.6717 |
| | 1 239.0041 |
| | 1 234.4203 |
| | 1 227.6198 |
| | 1 244.3346 |
| | 1 233.5038 |
| | 1 227.2648 |
| | 1 218.3386 |
| | 1 229.6586 |
| | 1 224.9929 |
| | 1 223.0747 |
| | 1 214.9485 |
| | 1 213.7604 |
| | 1 229.6339 |
| | 1 226.7557 |
| | 1 230.7893 |
| | 1 223.0617 |
| | 1 222.2538 |
| | 1 218.5384 |
| | 1 182.4188 |
| | 1 185.3631 |
| | 1 185.6697 |
| | 1 179.6668 |
| | 1 179.1725 |
| | 1 186.4768 |
| | 1 171.8521 |
| | 1 171.6570 |
| | 1 172.0609 |
| | 1 173.1148 |
| | 1 184.4980 |
| | 1 198.8618 |
| | 1 200.9858 |
| | 1 189.8183 |
| | 1 190.0528 |
| | 1 206.3274 |
| | 1 207.7575 |
| | 1 201.2398 |
| | 1 193.5340 |
| | 1 209.4573 |
| | 1 210.3172 |
| | 1 223.8790 |
| | 1 226.2632 |
| | 1 223.8547 |
| | 1 217.2995 |
| | 1 219.3540 |
| | 1 241.8441 |
| | 1 238.4642 |
| | 1 232.8101 |
| | 1 228.2247 |
| | 1 226.7869 |
| | 1 229.0732 |
| | 1 210.3869 |
| | 1 214.1659 |
| | 1 214.0370 |
| | 1 210.0417 |
| | 1 217.7480 |
| | 1 228.1222 |
| | 1 227.8564 |
| | 1 219.3647 |
| | 1 177.8750 |
| | 1 198.4890 |
| | 1 182.6858 |
| | 1 181.5062 |
| | 1 164.9306 |
| | 1 151.7003 |
| | 1 131.6903 |
| | 1 139.6086 |
| | 1 144.1533 |
| | 1 152.3089 |
| | 1 158.5030 |
| | 1 169.6162 |
| | 1 178.3271 |
| | 1 182.8408 |
| | 1 185.3010 |
| | 1 188.5403 |
| | 1 200.2136 |
| | 1 195.8295 |
| | 1 192.0094 |
| | 1 190.9976 |
| | 1 197.6195 |
| | 1 206.4285 |
| | 1 225.1111 |
| | 1 235.6455 |
| | 1 237.7788 |
| | 1 245.9363 |
| | 1 264.9216 |
| | 1 268.6434 |
| | 1 265.5451 |
| | 1 283.8331 |
| | 1 277.5167 |
| | 1 273.7429 |
| | 1 264.6189 |
| | 1 250.9980 |
| | 1 266.2726 |
| | 1 289.5013 |
| | 1 292.0959 |
| | 1 292.0702 |
| | 1 289.6849 |
| | 1 282.4124 |
| | 1 295.7428 |
| | 1 291.3569 |
| | 1 281.1126 |
| | 1 290.1298 |
| | 1 295.8146 |
| | 1 291.6921 |
| | 1 287.4753 |
| | 1 280.5110 |
| | 1 280.0308 |
| | 1 284.7279 |
| | 1 286.3405 |
| | 1 285.9791 |
| | 1 287.5206 |
| | 1 299.3441 |
| | 1 300.1345 |
| | 1 306.8363 |
| | 1 303.5541 |
| | 1 306.3874 |
| | 1 307.5364 |
| | 1 311.7816 |
| | 1 316.0233 |
| | 1 325.7532 |
| | 1 327.3199 |
| | 1 345.7929 |
| | 1 349.7149 |
| | 1 364.4514 |
| | 1 365.8757 |
| | 1 363.2948 |
| | 1 364.3660 |
| | 1 370.0684 |
| | 1 375.9292 |
| | 1 390.5774 |
| | 1 393.2735 |
| | 1 383.9149 |
| | 1 385.5981 |
| | 1 395.5623 |
| | 1 401.1328 |
| | 1 407.8284 |
| | 1 404.7115 |
| | 1 406.3648 |
| | 1 411.9563 |
| | 1 423.1172 |
| | 1 423.7198 |
| | 1 427.2723 |
| | 1 429.4409 |
| | 1 432.7588 |
| | 1 444.5025 |
| | 1 449.3509 |
| | 1 445.3390 |
| | 1 454.1829 |
| | 1 452.2600 |
| | 1 451.5920 |
| | 1 459.0205 |
| | 1 446.1136 |
| | 1 438.5763 |
| | 1 448.0972 |
| | 1 448.1650 |
| | 1 456.1851 |
| | 1 447.6858 |
| | 1 441.0919 |
| | 1 442.1922 |
| | 1 424.7716 |
| | 1 429.0166 |
| | 1 440.8600 |
| | 1 438.6949 |
| | 1 427.7115 |
| | 1 425.2158 |
| | 1 423.1119 |
| | 1 425.6248 |
| | 1 425.6751 |
| | 1 418.7661 |
| | 1 415.6195 |
| | 1 412.8381 |
| | 1 413.0616 |
| | 1 417.1293 |
| | 1 414.2802 |
| | 1 422.6075 |
| | 1 428.3726 |
| | 1 429.4963 |
| | 1 434.6811 |
| | 1 438.9594 |
| | 1 444.6327 |
| | 1 429.8845 |
| | 1 428.9461 |
| | 1 421.1309 |
| | 1 425.1810 |
| | 1 419.3453 |
| | 1 449.5032 |
| | 1 463.8158 |
| | 1 472.7126 |
| | 1 472.4507 |
| | 1 458.8343 |
| | 1 466.2855 |
| | 1 473.6018 |
| | 1 461.1017 |
| | 1 455.0677 |
| | 1 456.3828 |
| | 1 453.1174 |
| | 1 459.4723 |
| | 1 461.4736 |
| | 1 463.9386 |
| | 1 467.8901 |
| | 1 456.3502 |
| | 1 458.0634 |
| | 1 446.8562 |
| | 1 469.2633 |
| | 1 470.9048 |
| | 1 459.9939 |
| | 1 466.9636 |
| | 1 471.6337 |
| | 1 487.8456 |
| | 1 509.3657 |
| | 1 531.3952 |
| | 1 520.5485 |
| | 1 512.3525 |
| | 1 532.6099 |
| | 1 539.2140 |
| | 1 539.6938 |
| | 1 534.3126 |
| | 1 539.2860 |
| | 1 535.7281 |
| | 1 531.4466 |
| | 1 535.2647 |
| | 1 540.5191 |
| | 1 549.4689 |
| | 1 543.8689 |
| | 1 544.3987 |
| | 1 555.9694 |
| | 1 562.1530 |
| | 1 570.3352 |
| | 1 569.1993 |
| | 1 566.1680 |
| | 1 561.5141 |
| | 1 558.7829 |
| | 1 551.8837 |
| | 1 550.6774 |
| | 1 542.4800 |
| | 1 534.5093 |
| | 1 533.8520 |
| | 1 551.8337 |
| | 1 554.6519 |
| | 1 559.0610 |
| | 1 558.7639 |
| | 1 551.9608 |
| | 1 561.1446 |
| | 1 559.8629 |
| | 1 562.4353 |
| | 1 555.5546 |
| | 1 554.4718 |
| | 1 555.9244 |
| | 1 554.3466 |
| | 1 548.0254 |
| | 1 552.9213 |
| | 1 555.0781 |
| | 1 559.7181 |
| | 1 564.8505 |
| | 1 554.4958 |
| | 1 540.8483 |
| | 1 522.8775 |
| | 1 537.9761 |
| | 1 526.7714 |
| | 1 497.0398 |
| | 1 499.4229 |
| | 1 515.2707 |
| | 1 502.7208 |
| | 1 524.3992 |
| | 1 530.7873 |
| | 1 515.3111 |
| | 1 506.7191 |
| | 1 499.1194 |
| | 1 499.6784 |
| | 1 498.6956 |
| | 1 496.3855 |
| | 1 506.4445 |
| | 1 499.7653 |
| | 1 499.9427 |
| | 1 495.7917 |
| | 1 504.5557 |
| | 1 507.0352 |
| | 1 534.4985 |
| | 1 530.0003 |
| | 1 501.3961 |
| | 1 498.7019 |
| | 1 491.3746 |
| | 1 499.8920 |
| | 1 491.4649 |
| | 1 490.2783 |
| | 1 488.7614 |
| | 1 482.4352 |
| | 1 492.5303 |
| | 1 512.3955 |
| | 1 514.3820 |
| | 1 507.7052 |
| | 1 500.8733 |
| | 1 501.4641 |
| | 1 493.5851 |
| | 1 479.1756 |
| | 1 466.1136 |
| | 1 484.6714 |
| | 1 497.4412 |
| | 1 493.5463 |
| | 1 501.0827 |
| | 1 495.8785 |
| | 1 495.9723 |
| | 1 494.6982 |
| | 1 498.0992 |
| | 1 498.5175 |
| | 1 493.6900 |
| | 1 492.8795 |
| | 1 500.0038 |
| | 1 490.5021 |
| | 1 484.5940 |
| | 1 483.5184 |
| | 1 485.6493 |
| | 1 480.9420 |
| | 1 457.9078 |
| | 1 449.7991 |
| | 1 431.5190 |
| | 1 413.8150 |
| | 1 418.1385 |
| | 1 403.4482 |
| | 1 417.1004 |
| | 1 419.5322 |
| | 1 434.4811 |
| | 1 450.7138 |
| | 1 455.2960 |
| | 1 449.2404 |
| | 1 448.8953 |
| | 1 449.2374 |
| | 1 459.7948 |
| | 1 459.1462 |
| | 1 453.5645 |
| | 1 456.5422 |
| | 1 449.1765 |
| | 1 442.5517 |
| | 1 436.8881 |
| | 1 348.7298 |
| | 1 348.1223 |
| | 1 351.3142 |
| | 1 351.5358 |
| | 1 368.3177 |
| | 1 348.8568 |
| | 1 349.1413 |
| | 1 380.9442 |
| | 1 403.7829 |
| | 1 402.4883 |
| | 1 421.0747 |
| | 1 402.9135 |
| | 1 403.8659 |
| | 1 412.8123 |
| | 1 414.4954 |
| | 1 402.8101 |
| | 1 406.1780 |
| | 1 396.7271 |
| | 1 400.4009 |
| | 1 406.6994 |
| | 1 416.1207 |
| | 1 396.0821 |
| | 1 398.1362 |
| | 1 416.2061 |
| | 1 402.3670 |
| | 1 419.6950 |
| | 1 401.0027 |
| | 1 399.4540 |
| | 1 396.4974 |
| | 1 416.6204 |
| | 1 396.2417 |
| | 1 400.2494 |
| | 1 397.6795 |
| | 1 436.0184 |
| | 1 407.3784 |
| | 1 409.7496 |
| | 1 398.4313 |
| | 1 382.4386 |
| | 1 394.4065 |
| | 1 403.7295 |
| | 1 384.1119 |
| | 1 384.3489 |
| | 1 383.8796 |
| | 1 397.9982 |
| | 1 382.8646 |
| | 1 384.3975 |
| | 1 387.6006 |
| | 1 383.6397 |
| | 1 384.2311 |
| | 1 382.8911 |
| | 1 383.7645 |
| | 1 387.7812 |
| | 1 379.5952 |
| | 1 380.1171 |
| | 1 379.7925 |
| | 1 378.5356 |
| | 1 382.6431 |
| | 1 381.2393 |
| | 1 375.9416 |
| | 1 384.6340 |
| | 1 383.0057 |
| | 1 383.0373 |
| | 1 389.5843 |
| | 1 390.5705 |
| | 1 389.7264 |
| | 1 378.5501 |
| | 1 379.0629 |
| | 1 372.3836 |
| | 1 373.8754 |
| | 1 381.2861 |
| | 1 370.0343 |
| | 1 373.2337 |
| | 1 387.5954 |
| | 1 394.9242 |
| | 1 388.8977 |
| | 1 382.7919 |
| | 1 382.5978 |
| | 1 396.4958 |
| | 1 373.3518 |
| | 1 390.8470 |
| | 1 385.3039 |
| | 1 381.7953 |
| | 1 376.1127 |
| | 1 382.3643 |
| | 1 379.4037 |
| | 1 378.7667 |
| | 1 373.1401 |
| | 1 377.0231 |
| | 1 366.1331 |
| | 1 368.7766 |
| | 1 364.5616 |
| | 1 368.9819 |
| | 1 362.1372 |
| | 1 356.3493 |
| | 1 362.4577 |
| | 1 377.4360 |
| | 1 356.2157 |
| | 1 370.4721 |
| | 1 376.6227 |
| | 1 379.8503 |
| | 1 376.7507 |
| | 1 392.6469 |
| | 1 369.0648 |
| | 1 347.5214 |
| | 1 348.4918 |
| | 1 333.2133 |
| | 1 342.8270 |
| | 1 349.3119 |
| | 1 355.7667 |
| | 1 361.7393 |
| | 1 368.3733 |
| | 1 363.0373 |
| | 1 372.8033 |
| | 1 375.3481 |
| | 1 373.1778 |
| | 1 384.4287 |
| | 1 352.5082 |
| | 1 355.3613 |
| | 1 340.6547 |
| | 1 359.2176 |
| | 1 375.1069 |
| | 1 374.7335 |
| | 1 376.5858 |
| | 1 371.1361 |
| | 1 378.5644 |
| | 1 375.6364 |
| | 1 378.8912 |
| | 1 349.8194 |
| | 1 383.0765 |
| | 1 384.5535 |
| | 1 338.6107 |
| | 1 344.6898 |
| | 1 336.0000 |
| | 1 320.0917 |
| | 1 315.4489 |
| | 1 313.2143 |
| | 1 311.2485 |
| | 1 310.0680 |
| | 1 306.9424 |
| | 1 305.2482 |
| | 1 310.7745 |
| | 1 306.0420 |
| | 1 295.1974 |
| | 1 307.9844 |
| | 1 295.6165 |
| | 1 295.2555 |
| | 1 316.3292 |
| | 1 299.5610 |
| | 1 315.6361 |
| | 1 306.2373 |
| | 1 314.3448 |
| | 1 314.6743 |
| | 1 314.7514 |
| | 1 312.6345 |
| | 1 315.8948 |
| | 1 317.5564 |
| | 1 315.2057 |
| | 1 326.4333 |
| | 1 322.9055 |
| | 1 322.8337 |
| | 1 325.8503 |
| | 1 316.3944 |
| | 1 320.3776 |
| | 1 321.3374 |
| | 1 330.7457 |
| | 1 335.1653 |
| | 1 326.5962 |
| | 1 319.5676 |
| | 1 333.0338 |
| | 1 305.8839 |
| | 1 287.3977 |
| | 1 282.9233 |
| | 1 264.8127 |
| | 1 268.2776 |
| | 1 269.2051 |
| | 1 270.6694 |
| | 1 274.1096 |
| | 1 262.2408 |
| | 1 265.7595 |
| | 1 263.0858 |
| | 1 263.6795 |
| | 1 267.1816 |
| | 1 261.8992 |
| | 1 257.2266 |
| | 1 261.6395 |
| | 1 260.8976 |
| | 1 261.0270 |
| | 1 258.0642 |
| | 1 260.1030 |
| | 1 258.8769 |
| | 1 253.8604 |
| | 1 245.9859 |
| | 1 251.8675 |
| | 1 248.2842 |
| | 1 252.9236 |
| | 1 252.1632 |
| | 1 252.3874 |
| | 1 250.1911 |
| | 1 257.5309 |
| | 1 260.0918 |
| | 1 256.7938 |
| | 1 262.5286 |
| | 1 256.4835 |
| | 1 264.0704 |
| | 1 265.7922 |
| | 1 263.5904 |
| | 1 259.0557 |
| | 1 262.0810 |
| | 1 266.7582 |
| | 1 251.3102 |
| | 1 256.4169 |
| | 1 254.7223 |
| | 1 264.9078 |
| | 1 263.9352 |
| | 1 267.9253 |
| | 1 283.3921 |
| | 1 279.1369 |
| | 1 274.9500 |
| | 1 289.1070 |
| | 1 279.3373 |
| | 1 277.2743 |
| | 1 277.0622 |
| | 1 270.0743 |
| | 1 263.4119 |
| | 1 271.7241 |
| | 1 255.5769 |
| | 1 255.5438 |
| | 1 260.2192 |
| | 1 272.8467 |
| | 1 266.8678 |
| | 1 267.1914 |
| | 1 248.9254 |
| | 1 246.2996 |
| | 1 250.9669 |
| | 1 242.8084 |
| | 1 239.5458 |
| | 1 242.7831 |
| | 1 228.2065 |