Sejarah kurs harian PEN /SYP sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Nuevo Sol Peru = 706.0877 Pound Suriah
minimum pada
1 Nuevo Sol Peru = 13.2347 Pound Suriah
Date | PEN/SYP |
---|---|
680.6764 | |
678.1327 | |
684.4332 | |
675.6416 | |
679.1310 | |
679.7281 | |
673.6922 | |
665.9585 | |
661.5665 | |
657.9760 | |
649.6902 | |
655.0865 | |
662.6687 | |
671.5726 | |
679.5394 | |
678.3366 | |
678.4887 | |
679.1338 | |
668.0346 | |
670.8857 | |
672.2694 | |
673.2358 | |
669.0925 | |
662.7328 | |
669.9975 | |
653.3135 | |
647.8985 | |
650.7035 | |
656.5303 | |
662.2144 | |
668.0885 | |
676.4076 | |
677.2775 | |
678.2436 | |
679.7154 | |
675.4429 | |
680.9501 | |
681.8958 | |
697.3253 | |
700.2073 | |
706.0877 | |
689.9346 | |
693.5857 | |
690.6890 | |
693.6166 | |
689.4519 | |
682.8997 | |
683.8441 | |
681.2510 | |
686.7704 | |
678.0549 | |
676.8084 | |
669.7718 | |
664.8726 | |
662.7416 | |
664.2990 | |
658.7627 | |
653.3117 | |
654.7910 | |
645.1907 | |
655.9258 | |
649.8156 | |
658.9965 | |
662.7125 | |
660.4347 | |
659.1806 | |
654.9726 | |
653.6067 | |
654.6767 | |
651.7246 | |
655.3907 | |
651.6747 | |
636.8893 | |
631.3015 | |
631.3207 | |
630.2284 | |
634.9549 | |
631.0520 | |
642.5250 | |
650.6608 | |
648.9668 | |
647.7567 | |
655.8243 | |
650.0031 | |
649.3489 | |
642.5475 | |
641.2453 | |
641.6675 | |
643.5320 | |
641.1480 | |
653.3713 | |
664.6414 | |
674.6812 | |
667.4710 | |
677.0227 | |
684.3325 | |
673.4833 | |
666.4549 | |
658.4856 | |
655.1378 | |
666.8574 | |
663.9293 | |
677.9015 | |
671.8295 | |
661.1381 | |
672.6093 | |
666.3562 | |
653.5166 | |
652.8709 | |
652.6356 | |
649.3844 | |
638.7849 | |
633.6706 | |
629.2541 | |
620.9884 | |
619.2465 | |
615.2714 | |
620.1875 | |
626.5039 | |
313.6691 | |
313.1589 | |
314.6682 | |
316.3972 | |
319.0224 | |
307.5646 | |
304.3676 | |
305.4305 | |
305.2812 | |
306.3447 | |
307.1081 | |
308.3088 | |
305.7236 | |
308.3969 | |
307.2541 | |
309.3442 | |
320.9948 | |
322.3684 | |
317.8673 | |
322.2824 | |
315.9344 | |
318.2380 | |
322.3632 | |
327.7349 | |
329.7056 | |
333.1707 | |
340.6638 | |
329.9185 | |
331.1230 | |
330.2049 | |
346.1385 | |
347.2346 | |
336.3243 | |
336.1963 | |
204.6374 | |
138.4256 | |
138.4369 | |
140.2307 | |
140.4092 | |
140.6195 | |
140.7998 | |
140.9346 | |
140.9143 | |
141.8695 | |
142.0391 | |
141.6614 | |
141.7297 | |
142.5333 | |
142.7726 | |
142.3629 | |
142.3090 | |
142.4864 | |
139.9758 | |
142.8089 | |
141.7610 | |
142.4245 | |
142.8657 | |
143.0730 | |
142.5946 | |
142.7444 | |
144.1202 | |
143.1995 | |
144.8248 | |
144.8872 | |
142.6754 | |
143.0754 | |
143.8839 | |
144.9722 | |
145.2038 | |
146.2099 | |
146.4699 | |
144.7916 | |
145.4194 | |
146.4543 | |
147.7353 | |
149.3276 | |
149.7884 | |
149.8189 | |
149.7140 | |
150.3275 | |
151.5987 | |
150.9836 | |
150.7262 | |
151.4183 | |
148.6750 | |
149.7310 | |
146.3608 | |
146.3436 | |
147.7851 | |
149.4191 | |
151.7619 | |
152.3485 | |
151.8939 | |
152.1480 | |
154.7656 | |
155.1122 | |
154.0861 | |
155.2453 | |
155.3174 | |
155.2310 | |
153.3298 | |
152.5261 | |
151.8265 | |
152.0804 | |
152.9247 | |
153.3052 | |
154.1768 | |
154.3749 | |
154.2264 | |
153.2355 | |
151.8930 | |
153.2489 | |
153.0198 | |
154.7617 | |
154.0942 | |
151.6300 | |
152.7775 | |
152.1755 | |
152.0799 | |
152.2634 | |
156.0984 | |
156.7925 | |
156.7719 | |
156.9189 | |
156.6657 | |
156.0276 | |
153.7823 | |
154.4487 | |
152.4857 | |
153.9413 | |
154.3942 | |
154.4902 | |
155.4698 | |
155.2348 | |
155.8588 | |
156.1426 | |
156.4605 | |
155.6834 | |
155.9655 | |
156.0006 | |
155.6122 | |
155.6586 | |
155.7966 | |
155.0257 | |
154.5693 | |
154.6284 | |
153.5274 | |
154.7042 | |
154.0704 | |
153.8118 | |
152.5412 | |
153.3579 | |
154.0442 | |
152.4744 | |
152.5674 | |
152.3550 | |
152.5946 | |
152.6884 | |
153.1405 | |
153.7396 | |
154.4703 | |
154.3972 | |
155.0035 | |
155.7063 | |
156.2844 | |
155.3069 | |
154.8555 | |
155.7528 | |
156.6385 | |
155.4172 | |
156.6585 | |
157.5842 | |
157.6413 | |
157.0105 | |
157.5538 | |
156.8290 | |
156.5036 | |
157.2943 | |
156.9857 | |
157.6673 | |
157.5619 | |
157.4563 | |
156.6389 | |
158.0566 | |
157.0852 | |
158.2955 | |
159.3660 | |
159.7213 | |
159.0703 | |
159.5903 | |
160.1334 | |
157.3100 | |
158.0451 | |
158.6059 | |
158.4576 | |
158.4343 | |
157.8158 | |
159.8219 | |
160.0670 | |
160.2779 | |
160.4275 | |
160.0197 | |
159.0903 | |
159.2103 | |
156.3857 | |
159.1623 | |
159.2258 | |
159.0703 | |
158.8003 | |
158.8878 | |
159.0140 | |
158.4081 | |
158.9873 | |
158.5929 | |
157.3463 | |
157.4890 | |
158.1901 | |
158.6007 | |
159.4966 | |
159.0774 | |
159.2662 | |
159.0368 | |
158.7663 | |
66.2015 | |
66.2901 | |
66.0558 | |
65.9068 | |
65.8515 | |
65.9192 | |
65.9213 | |
65.1345 | |
65.5171 | |
65.5805 | |
65.3148 | |
65.5077 | |
157.6143 | |
156.8581 | |
158.7926 | |
159.0730 | |
158.6046 | |
156.8195 | |
158.9702 | |
159.0520 | |
158.9348 | |
157.0716 | |
156.5297 | |
158.4178 | |
158.6210 | |
158.3273 | |
156.6285 | |
156.7487 | |
156.5296 | |
152.8578 | |
152.3321 | |
152.8902 | |
152.1073 | |
150.7844 | |
151.5371 | |
150.7637 | |
150.7262 | |
151.4196 | |
151.2134 | |
152.6335 | |
153.7499 | |
153.9455 | |
152.0238 | |
151.9396 | |
63.0438 | |
63.6132 | |
63.0530 | |
62.9366 | |
64.4645 | |
63.9541 | |
64.4757 | |
64.9268 | |
64.5956 | |
64.2612 | |
64.8724 | |
65.7392 | |
66.0203 | |
65.9007 | |
66.1823 | |
66.0809 | |
65.8806 | |
65.3976 | |
65.3501 | |
65.8502 | |
65.8231 | |
66.1152 | |
67.0206 | |
67.2694 | |
67.1271 | |
64.8942 | |
62.8615 | |
61.9390 | |
62.2066 | |
61.4238 | |
60.6524 | |
60.0171 | |
60.5462 | |
59.6797 | |
60.2224 | |
60.3827 | |
61.4875 | |
61.3737 | |
62.0623 | |
62.2896 | |
62.7440 | |
62.3414 | |
63.2152 | |
63.2413 | |
63.0695 | |
62.6488 | |
61.6163 | |
57.0053 | |
57.5380 | |
57.7985 | |
58.2153 | |
58.6060 | |
58.5948 | |
58.3519 | |
59.0435 | |
58.7981 | |
58.5706 | |
58.2153 | |
57.5978 | |
58.2331 | |
58.9912 | |
59.2177 | |
59.2957 | |
59.4327 | |
59.5176 | |
59.4496 | |
59.4620 | |
59.5834 | |
59.7438 | |
59.8881 | |
59.8670 | |
59.9478 | |
59.9813 | |
59.9607 | |
60.0946 | |
69.1852 | |
68.9811 | |
67.8950 | |
68.6906 | |
68.3497 | |
68.8172 | |
68.1836 | |
60.9880 | |
60.9914 | |
61.1547 | |
61.2520 | |
63.3740 | |
62.2549 | |
61.0809 | |
60.7946 | |
60.6287 | |
60.3746 | |
59.9502 | |
59.8772 | |
59.4994 | |
58.8072 | |
59.0219 | |
58.6285 | |
57.6190 | |
57.1520 | |
56.2877 | |
56.2639 | |
56.0775 | |
55.7936 | |
55.7965 | |
55.2593 | |
55.1629 | |
54.1017 | |
53.6113 | |
53.4382 | |
53.6907 | |
53.7042 | |
53.5933 | |
53.3051 | |
53.7051 | |
53.6266 | |
53.7915 | |
53.9557 | |
53.5453 | |
53.2580 | |
53.5456 | |
53.5320 | |
53.9387 | |
53.5317 | |
53.5252 | |
53.1931 | |
52.8507 | |
52.7525 | |
52.5169 | |
52.4308 | |
51.2657 | |
50.7643 | |
51.0551 | |
50.7231 | |
50.7633 | |
50.7135 | |
50.6247 | |
50.7461 | |
50.5536 | |
50.1703 | |
50.4080 | |
50.6413 | |
50.6421 | |
50.3829 | |
50.3352 | |
50.8704 | |
50.7932 | |
50.2491 | |
50.0749 | |
49.9682 | |
50.0890 | |
49.9368 | |
50.0596 | |
49.9684 | |
49.9644 | |
49.9480 | |
49.4235 | |
48.0772 | |
48.3345 | |
46.8757 | |
45.9051 | |
40.3822 | |
40.2192 | |
39.3292 | |
37.8369 | |
37.8225 | |
25.1586 | |
25.2971 | |
25.3644 | |
25.1463 | |
25.2109 | |
25.1148 | |
25.6430 | |
25.5768 | |
25.6910 | |
26.1724 | |
26.5356 | |
26.8980 | |
26.7230 | |
26.5626 | |
26.9856 | |
27.2111 | |
27.2564 | |
27.2308 | |
27.3038 | |
27.2895 | |
27.1438 | |
27.2293 | |
27.3858 | |
27.5761 | |
27.5113 | |
27.5361 | |
27.7420 | |
27.8518 | |
27.8863 | |
27.8066 | |
27.8119 | |
27.7350 | |
27.6866 | |
27.5634 | |
27.5584 | |
27.2664 | |
27.0907 | |
26.9439 | |
26.8256 | |
26.5209 | |
26.6482 | |
26.4890 | |
26.2695 | |
26.2486 | |
25.9283 | |
25.7793 | |
25.6578 | |
25.4908 | |
25.0704 | |
25.0478 | |
25.0562 | |
24.9231 | |
24.8631 | |
24.5493 | |
24.5207 | |
24.2426 | |
24.0660 | |
23.9441 | |
23.9616 | |
23.7950 | |
23.5680 | |
23.5995 | |
22.7023 | |
22.5501 | |
22.6860 | |
21.7592 | |
21.6345 | |
21.5716 | |
21.5201 | |
21.5100 | |
21.4856 | |
21.4947 | |
21.4939 | |
21.4483 | |
21.4692 | |
21.4154 | |
21.3846 | |
21.3409 | |
21.3471 | |
20.0093 | |
19.9931 | |
19.3825 | |
19.3544 | |
19.3840 | |
19.3598 | |
19.3216 | |
18.5373 | |
18.4282 | |
18.5074 | |
18.3480 | |
18.3792 | |
18.2660 | |
18.0915 | |
18.1589 | |
18.0349 | |
17.8231 | |
17.6967 | |
17.7851 | |
17.3699 | |
17.3513 | |
17.3668 | |
17.3643 | |
17.3938 | |
17.2946 | |
17.3199 | |
17.3125 | |
17.3313 | |
17.2981 | |
17.2460 | |
17.1926 | |
17.1816 | |
17.1766 | |
17.1801 | |
17.2246 | |
17.1892 | |
17.1970 | |
16.9394 | |
16.7218 | |
16.8251 | |
16.8212 | |
16.9719 | |
16.9191 | |
16.7006 | |
16.8129 | |
16.8435 | |
16.8062 | |
16.7707 | |
16.8185 | |
16.9650 | |
16.8534 | |
16.8620 | |
16.8005 | |
16.7759 | |
16.7198 | |
16.6807 | |
15.5961 | |
15.5430 | |
15.5263 | |
15.5263 | |
15.5084 | |
15.3975 | |
15.4449 | |
15.3599 | |
15.3815 | |
15.3483 | |
15.4888 | |
15.3100 | |
15.3267 | |
15.3932 | |
15.4764 | |
15.5597 | |
15.5429 | |
15.6095 | |
15.6348 | |
15.5983 | |
15.5430 | |
15.5429 | |
15.5263 | |
15.5430 | |
15.5900 | |
15.5762 | |
15.5929 | |
15.6261 | |
15.6760 | |
15.6957 | |
15.5929 | |
15.6434 | |
15.6262 | |
15.8203 | |
15.4989 | |
15.5242 | |
15.3969 | |
15.2235 | |
15.3277 | |
15.4205 | |
15.2768 | |
15.2601 | |
15.2050 | |
15.3589 | |
15.2933 | |
15.2767 | |
15.2937 | |
15.2434 | |
15.2102 | |
15.1917 | |
15.1270 | |
15.1768 | |
15.1602 | |
15.1602 | |
15.1103 | |
15.0771 | |
15.3266 | |
15.1768 | |
15.2101 | |
15.2253 | |
15.3285 | |
15.3266 | |
15.3105 | |
15.3616 | |
15.3575 | |
15.3616 | |
15.5565 | |
15.3616 | |
15.3596 | |
15.3614 | |
15.3616 | |
15.3616 | |
15.3100 | |
15.4424 | |
15.3460 | |
15.3105 | |
15.3616 | |
15.3617 | |
15.3616 | |
15.3616 | |
15.6929 | |
15.3165 | |
15.6928 | |
15.3613 | |
15.3267 | |
15.3613 | |
15.3612 | |
15.3613 | |
15.3624 | |
15.3613 | |
15.3623 | |
15.3334 | |
15.3569 | |
15.3266 | |
15.3527 | |
15.3584 | |
15.3621 | |
15.3680 | |
15.3617 | |
15.3547 | |
15.3605 | |
15.9360 | |
15.7145 | |
15.3626 | |
15.3604 | |
15.3227 | |
15.3584 | |
15.3250 | |
15.3596 | |
15.3538 | |
15.3276 | |
15.3270 | |
15.3616 | |
15.3160 | |
15.3100 | |
16.9785 | |
17.0174 | |
16.9826 | |
17.0080 | |
17.2308 | |
16.9761 | |
16.9781 | |
17.0145 | |
17.2371 | |
17.2288 | |
17.2287 | |
16.9745 | |
16.9575 | |
17.2287 | |
16.9076 | |
17.2303 | |
17.2281 | |
16.9613 | |
16.9892 | |
17.0153 | |
16.9907 | |
17.2643 | |
17.2591 | |
17.0074 | |
17.0067 | |
16.9892 | |
16.9958 | |
17.0162 | |
17.0057 | |
16.9907 | |
17.0149 | |
17.0272 | |
17.0022 | |
17.0168 | |
17.0081 | |
17.2620 | |
16.9880 | |
17.2620 | |
17.2625 | |
17.2624 | |
16.9970 | |
17.2644 | |
17.4151 | |
17.3771 | |
17.0896 | |
17.2344 | |
16.9106 | |
17.2263 | |
17.2448 | |
17.2313 | |
17.2205 | |
17.1437 | |
16.8527 | |
16.9523 | |
16.5935 | |
16.6314 | |
16.5710 | |
16.1415 | |
16.4423 | |
16.2109 | |
16.2627 | |
16.2966 | |
16.2185 | |
16.5661 | |
16.5573 | |
16.5750 | |
16.7568 | |
16.3448 | |
16.3095 | |
16.3478 | |
16.3516 | |
16.3419 | |
16.3117 | |
16.3813 | |
16.3079 | |
16.7141 | |
16.6003 | |
16.2938 | |
16.2577 | |
16.6631 | |
16.3137 | |
16.6495 | |
16.2879 | |
16.2971 | |
16.2783 | |
16.6051 | |
16.2973 | |
16.2727 | |
16.5914 | |
16.5768 | |
16.6186 | |
16.6211 | |
16.2716 | |
16.5877 | |
16.5805 | |
16.5453 | |
16.1877 | |
16.1453 | |
16.4345 | |
16.0991 | |
16.4766 | |
16.1294 | |
16.1215 | |
16.4442 | |
16.0041 | |
15.9892 | |
16.0564 | |
16.0721 | |
16.0804 | |
15.9959 | |
16.3423 | |
16.0097 | |
16.0815 | |
16.4308 | |
16.0165 | |
16.1110 | |
16.0154 | |
16.0704 | |
16.0200 | |
16.2568 | |
15.9601 | |
15.9732 | |
15.9207 | |
15.9488 | |
15.8782 | |
15.9040 | |
16.1970 | |
16.1068 | |
15.6626 | |
15.6437 | |
15.6275 | |
15.5598 | |
15.4111 | |
15.5550 | |
15.6728 | |
15.6546 | |
15.7075 | |
15.9039 | |
15.9019 | |
15.8831 | |
15.8680 | |
15.7575 | |
15.5608 | |
15.1301 | |
15.1699 | |
14.7798 | |
15.2509 | |
15.1770 | |
15.2411 | |
15.2991 | |
15.3282 | |
15.4165 | |
15.7888 | |
15.5476 | |
15.6512 | |
15.3839 | |
15.4035 | |
15.5781 | |
15.5897 | |
15.6554 | |
15.8211 | |
15.9674 | |
15.7675 | |
15.9561 | |
16.0466 | |
16.0474 | |
16.0572 | |
16.0490 | |
16.0473 | |
16.0510 | |
15.9749 | |
16.0538 | |
16.0542 | |
16.0450 | |
16.0582 | |
15.9570 | |
16.0415 | |
15.9622 | |
16.0401 | |
16.0381 | |
15.9464 | |
16.0341 | |
16.0227 | |
15.9258 | |
16.0154 | |
16.0157 | |
16.0166 | |
15.9393 | |
16.3523 | |
16.0274 | |
15.9304 | |
15.9383 | |
16.3465 | |
15.9493 | |
15.8604 | |
15.9718 | |
15.9494 | |
16.2553 | |
16.2274 | |
16.2233 | |
16.1999 | |
16.1383 | |
16.1202 | |
16.0641 | |
15.7540 | |
16.0850 | |
15.6239 | |
16.0461 | |
16.0146 | |
15.9881 | |
15.4292 | |
15.4013 | |
15.3990 | |
15.3365 | |
15.2820 | |
15.3422 | |
13.3897 | |
14.0533 | |
14.0471 | |
13.4520 | |
14.3658 | |
14.3812 | |
14.2450 | |
14.2047 | |
14.8403 | |
14.8357 | |
14.8729 | |
14.1845 | |
14.2805 | |
14.8207 | |
15.0946 | |
14.2077 | |
15.0949 | |
15.0369 | |
14.1835 | |
14.2388 | |
14.2067 | |
14.3476 | |
14.0547 | |
14.1791 |