Tarihsel Peru nuevo solü / Suriye lirası

Günlük oranları Tarihi PEN /SYP beri Perşembe, 4 Mart 2004.

Maksimum varıldı

1 Peru nuevo solü = 706.0877 Suriye lirası

üzerinde asgari

1 Peru nuevo solü = 13.2347 Suriye lirası

Fiyat tarihinin SYP / PEN

Date PEN/SYP
678.1327
684.4332
675.6416
679.1310
679.7281
673.6922
665.9585
661.5665
657.9760
649.6902
655.0865
662.6687
671.5726
679.5394
678.3366
678.4887
679.1338
668.0346
670.8857
672.2694
673.2358
669.0925
662.7328
669.9975
653.3135
647.8985
650.7035
656.5303
662.2144
668.0885
676.4076
677.2775
678.2436
679.7154
675.4429
680.9501
681.8958
697.3253
700.2073
706.0877
689.9346
693.5857
690.6890
693.6166
689.4519
682.8997
683.8441
681.2510
686.7704
678.0549
676.8084
669.7718
664.8726
662.7416
664.2990
658.7627
653.3117
654.7910
645.1907
655.9258
649.8156
658.9965
662.7125
660.4347
659.1806
654.9726
653.6067
654.6767
651.7246
655.3907
651.6747
636.8893
631.3015
631.3207
630.2284
634.9549
631.0520
642.5250
650.6608
648.9668
647.7567
655.8243
650.0031
649.3489
642.5475
641.2453
641.6675
643.5320
641.1480
653.3713
664.6414
674.6812
667.4710
677.0227
684.3325
673.4833
666.4549
658.4856
655.1378
666.8574
663.9293
677.9015
671.8295
661.1381
672.6093
666.3562
653.5166
652.8709
652.6356
649.3844
638.7849
633.6706
629.2541
620.9884
619.2465
615.2714
620.1875
626.5039
313.6691
313.1589
314.6682
316.3972
319.0224
307.5646
304.3676
305.4305
305.2812
306.3447
307.1081
308.3088
305.7236
308.3969
307.2541
309.3442
320.9948
322.3684
317.8673
322.2824
315.9344
318.2380
322.3632
327.7349
329.7056
333.1707
340.6638
329.9185
331.1230
330.2049
346.1385
347.2346
336.3243
336.1963
204.6374
138.4256
138.4369
140.2307
140.4092
140.6195
140.7998
140.9346
140.9143
141.8695
142.0391
141.6614
141.7297
142.5333
142.7726
142.3629
142.3090
142.4864
139.9758
142.8089
141.7610
142.4245
142.8657
143.0730
142.5946
142.7444
144.1202
143.1995
144.8248
144.8872
142.6754
143.0754
143.8839
144.9722
145.2038
146.2099
146.4699
144.7916
145.4194
146.4543
147.7353
149.3276
149.7884
149.8189
149.7140
150.3275
151.5987
150.9836
150.7262
151.4183
148.6750
149.7310
146.3608
146.3436
147.7851
149.4191
151.7619
152.3485
151.8939
152.1480
154.7656
155.1122
154.0861
155.2453
155.3174
155.2310
153.3298
152.5261
151.8265
152.0804
152.9247
153.3052
154.1768
154.3749
154.2264
153.2355
151.8930
153.2489
153.0198
154.7617
154.0942
151.6300
152.7775
152.1755
152.0799
152.2634
156.0984
156.7925
156.7719
156.9189
156.6657
156.0276
153.7823
154.4487
152.4857
153.9413
154.3942
154.4902
155.4698
155.2348
155.8588
156.1426
156.4605
155.6834
155.9655
156.0006
155.6122
155.6586
155.7966
155.0257
154.5693
154.6284
153.5274
154.7042
154.0704
153.8118
152.5412
153.3579
154.0442
152.4744
152.5674
152.3550
152.5946
152.6884
153.1405
153.7396
154.4703
154.3972
155.0035
155.7063
156.2844
155.3069
154.8555
155.7528
156.6385
155.4172
156.6585
157.5842
157.6413
157.0105
157.5538
156.8290
156.5036
157.2943
156.9857
157.6673
157.5619
157.4563
156.6389
158.0566
157.0852
158.2955
159.3660
159.7213
159.0703
159.5903
160.1334
157.3100
158.0451
158.6059
158.4576
158.4343
157.8158
159.8219
160.0670
160.2779
160.4275
160.0197
159.0903
159.2103
156.3857
159.1623
159.2258
159.0703
158.8003
158.8878
159.0140
158.4081
158.9873
158.5929
157.3463
157.4890
158.1901
158.6007
159.4966
159.0774
159.2662
159.0368
158.7663
66.2015
66.2901
66.0558
65.9068
65.8515
65.9192
65.9213
65.1345
65.5171
65.5805
65.3148
65.5077
157.6143
156.8581
158.7926
159.0730
158.6046
156.8195
158.9702
159.0520
158.9348
157.0716
156.5297
158.4178
158.6210
158.3273
156.6285
156.7487
156.5296
152.8578
152.3321
152.8902
152.1073
150.7844
151.5371
150.7637
150.7262
151.4196
151.2134
152.6335
153.7499
153.9455
152.0238
151.9396
63.0438
63.6132
63.0530
62.9366
64.4645
63.9541
64.4757
64.9268
64.5956
64.2612
64.8724
65.7392
66.0203
65.9007
66.1823
66.0809
65.8806
65.3976
65.3501
65.8502
65.8231
66.1152
67.0206
67.2694
67.1271
64.8942
62.8615
61.9390
62.2066
61.4238
60.6524
60.0171
60.5462
59.6797
60.2224
60.3827
61.4875
61.3737
62.0623
62.2896
62.7440
62.3414
63.2152
63.2413
63.0695
62.6488
61.6163
57.0053
57.5380
57.7985
58.2153
58.6060
58.5948
58.3519
59.0435
58.7981
58.5706
58.2153
57.5978
58.2331
58.9912
59.2177
59.2957
59.4327
59.5176
59.4496
59.4620
59.5834
59.7438
59.8881
59.8670
59.9478
59.9813
59.9607
60.0946
69.1852
68.9811
67.8950
68.6906
68.3497
68.8172
68.1836
60.9880
60.9914
61.1547
61.2520
63.3740
62.2549
61.0809
60.7946
60.6287
60.3746
59.9502
59.8772
59.4994
58.8072
59.0219
58.6285
57.6190
57.1520
56.2877
56.2639
56.0775
55.7936
55.7965
55.2593
55.1629
54.1017
53.6113
53.4382
53.6907
53.7042
53.5933
53.3051
53.7051
53.6266
53.7915
53.9557
53.5453
53.2580
53.5456
53.5320
53.9387
53.5317
53.5252
53.1931
52.8507
52.7525
52.5169
52.4308
51.2657
50.7643
51.0551
50.7231
50.7633
50.7135
50.6247
50.7461
50.5536
50.1703
50.4080
50.6413
50.6421
50.3829
50.3352
50.8704
50.7932
50.2491
50.0749
49.9682
50.0890
49.9368
50.0596
49.9684
49.9644
49.9480
49.4235
48.0772
48.3345
46.8757
45.9051
40.3822
40.2192
39.3292
37.8369
37.8225
25.1586
25.2971
25.3644
25.1463
25.2109
25.1148
25.6430
25.5768
25.6910
26.1724
26.5356
26.8980
26.7230
26.5626
26.9856
27.2111
27.2564
27.2308
27.3038
27.2895
27.1438
27.2293
27.3858
27.5761
27.5113
27.5361
27.7420
27.8518
27.8863
27.8066
27.8119
27.7350
27.6866
27.5634
27.5584
27.2664
27.0907
26.9439
26.8256
26.5209
26.6482
26.4890
26.2695
26.2486
25.9283
25.7793
25.6578
25.4908
25.0704
25.0478
25.0562
24.9231
24.8631
24.5493
24.5207
24.2426
24.0660
23.9441
23.9616
23.7950
23.5680
23.5995
22.7023
22.5501
22.6860
21.7592
21.6345
21.5716
21.5201
21.5100
21.4856
21.4947
21.4939
21.4483
21.4692
21.4154
21.3846
21.3409
21.3471
20.0093
19.9931
19.3825
19.3544
19.3840
19.3598
19.3216
18.5373
18.4282
18.5074
18.3480
18.3792
18.2660
18.0915
18.1589
18.0349
17.8231
17.6967
17.7851
17.3699
17.3513
17.3668
17.3643
17.3938
17.2946
17.3199
17.3125
17.3313
17.2981
17.2460
17.1926
17.1816
17.1766
17.1801
17.2246
17.1892
17.1970
16.9394
16.7218
16.8251
16.8212
16.9719
16.9191
16.7006
16.8129
16.8435
16.8062
16.7707
16.8185
16.9650
16.8534
16.8620
16.8005
16.7759
16.7198
16.6807
15.5961
15.5430
15.5263
15.5263
15.5084
15.3975
15.4449
15.3599
15.3815
15.3483
15.4888
15.3100
15.3267
15.3932
15.4764
15.5597
15.5429
15.6095
15.6348
15.5983
15.5430
15.5429
15.5263
15.5430
15.5900
15.5762
15.5929
15.6261
15.6760
15.6957
15.5929
15.6434
15.6262
15.8203
15.4989
15.5242
15.3969
15.2235
15.3277
15.4205
15.2768
15.2601
15.2050
15.3589
15.2933
15.2767
15.2937
15.2434
15.2102
15.1917
15.1270
15.1768
15.1602
15.1602
15.1103
15.0771
15.3266
15.1768
15.2101
15.2253
15.3285
15.3266
15.3105
15.3616
15.3575
15.3616
15.5565
15.3616
15.3596
15.3614
15.3616
15.3616
15.3100
15.4424
15.3460
15.3105
15.3616
15.3617
15.3616
15.3616
15.6929
15.3165
15.6928
15.3613
15.3267
15.3613
15.3612
15.3613
15.3624
15.3613
15.3623
15.3334
15.3569
15.3266
15.3527
15.3584
15.3621
15.3680
15.3617
15.3547
15.3605
15.9360
15.7145
15.3626
15.3604
15.3227
15.3584
15.3250
15.3596
15.3538
15.3276
15.3270
15.3616
15.3160
15.3100
16.9785
17.0174
16.9826
17.0080
17.2308
16.9761
16.9781
17.0145
17.2371
17.2288
17.2287
16.9745
16.9575
17.2287
16.9076
17.2303
17.2281
16.9613
16.9892
17.0153
16.9907
17.2643
17.2591
17.0074
17.0067
16.9892
16.9958
17.0162
17.0057
16.9907
17.0149
17.0272
17.0022
17.0168
17.0081
17.2620
16.9880
17.2620
17.2625
17.2624
16.9970
17.2644
17.4151
17.3771
17.0896
17.2344
16.9106
17.2263
17.2448
17.2313
17.2205
17.1437
16.8527
16.9523
16.5935
16.6314
16.5710
16.1415
16.4423
16.2109
16.2627
16.2966
16.2185
16.5661
16.5573
16.5750
16.7568
16.3448
16.3095
16.3478
16.3516
16.3419
16.3117
16.3813
16.3079
16.7141
16.6003
16.2938
16.2577
16.6631
16.3137
16.6495
16.2879
16.2971
16.2783
16.6051
16.2973
16.2727
16.5914
16.5768
16.6186
16.6211
16.2716
16.5877
16.5805
16.5453
16.1877
16.1453
16.4345
16.0991
16.4766
16.1294
16.1215
16.4442
16.0041
15.9892
16.0564
16.0721
16.0804
15.9959
16.3423
16.0097
16.0815
16.4308
16.0165
16.1110
16.0154
16.0704
16.0200
16.2568
15.9601
15.9732
15.9207
15.9488
15.8782
15.9040
16.1970
16.1068
15.6626
15.6437
15.6275
15.5598
15.4111
15.5550
15.6728
15.6546
15.7075
15.9039
15.9019
15.8831
15.8680
15.7575
15.5608
15.1301
15.1699
14.7798
15.2509
15.1770
15.2411
15.2991
15.3282
15.4165
15.7888
15.5476
15.6512
15.3839
15.4035
15.5781
15.5897
15.6554
15.8211
15.9674
15.7675
15.9561
16.0466
16.0474
16.0572
16.0490
16.0473
16.0510
15.9749
16.0538
16.0542
16.0450
16.0582
15.9570
16.0415
15.9622
16.0401
16.0381
15.9464
16.0341
16.0227
15.9258
16.0154
16.0157
16.0166
15.9393
16.3523
16.0274
15.9304
15.9383
16.3465
15.9493
15.8604
15.9718
15.9494
16.2553
16.2274
16.2233
16.1999
16.1383
16.1202
16.0641
15.7540
16.0850
15.6239
16.0461
16.0146
15.9881
15.4292
15.4013
15.3990
15.3365
15.2820
15.3422
13.3897
14.0533
14.0471
13.4520
14.3658
14.3812
14.2450
14.2047
14.8403
14.8357
14.8729
14.1845
14.2805
14.8207
15.0946
14.2077
15.0949
15.0369
14.1835
14.2388
14.2067
14.3476
14.0547
14.1791
13.9991