Historis Nuevo Sol Peru / Paʻanga Tonga

Sejarah kurs harian PEN /TOP sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Nuevo Sol Peru = 0.7561 Paʻanga Tonga

minimum pada

1 Nuevo Sol Peru = 0.5459 Paʻanga Tonga

sejarah harga TOP / PEN

Date PEN/TOP
0.7101
0.7058
0.7086
0.7063
0.7113
0.7079
0.6940
0.7081
0.7069
0.7022
0.7013
0.6865
0.6891
0.7011
0.7125
0.7027
0.6887
0.6932
0.7003
0.6910
0.7157
0.7186
0.7177
0.7172
0.7146
0.7191
0.7171
0.7162
0.7163
0.7150
0.7151
0.7148
0.7158
0.7154
0.7106
0.7152
0.7131
0.7153
0.7110
0.7129
0.7004
0.6956
0.6903
0.6900
0.6895
0.6848
0.6820
0.6866
0.6767
0.6827
0.6687
0.6790
0.6762
0.6764
0.6784
0.6793
0.6689
0.6665
0.6609
0.6658
0.6577
0.6530
0.6604
0.6547
0.6567
0.6500
0.6456
0.6539
0.6581
0.6611
0.6583
0.6575
0.6519
0.6540
0.6508
0.6488
0.6555
0.6514
0.6527
0.6484
0.6358
0.6393
0.6412
0.6426
0.6434
0.6401
0.6311
0.6323
0.6331
0.6307
0.6323
0.6315
0.6331
0.6306
0.6279
0.6242
0.6225
0.6163
0.6242
0.6245
0.6333
0.6348
0.6372
0.6383
0.6334
0.6318
0.6203
0.6157
0.6204
0.6261
0.6303
0.6331
0.6311
0.6299
0.6382
0.6360
0.6453
0.6486
0.6441
0.6467
0.6411
0.6426
0.6406
0.6317
0.6282
0.6212
0.6271
0.6121
0.6184
0.6239
0.6321
0.6348
0.6331
0.6294
0.6320
0.6249
0.6312
0.6310
0.6344
0.6342
0.6326
0.6387
0.6259
0.6203
0.6216
0.6248
0.6298
0.6350
0.6439
0.6458
0.6435
0.6473
0.6423
0.6442
0.6412
0.6542
0.6549
0.6535
0.6459
0.6517
0.6488
0.6455
0.6469
0.6448
0.6474
0.6380
0.6452
0.6327
0.6365
0.6291
0.6229
0.6249
0.6227
0.6192
0.6105
0.6090
0.5994
0.6032
0.6000
0.6101
0.6207
0.6156
0.6193
0.6115
0.6079
0.6098
0.6125
0.6184
0.6153
0.6158
0.6079
0.6096
0.6164
0.6171
0.6130
0.6174
0.6164
0.6100
0.6095
0.6149
0.6060
0.5988
0.5999
0.5963
0.5985
0.6046
0.6001
0.6095
0.6180
0.6287
0.6191
0.6195
0.6274
0.6223
0.6210
0.6079
0.6036
0.6039
0.5975
0.6130
0.6061
0.6022
0.6036
0.6016
0.5900
0.5910
0.5908
0.5863
0.5808
0.5734
0.5706
0.5661
0.5628
0.5600
0.5635
0.5640
0.5628
0.5598
0.5599
0.5637
0.5709
0.5545
0.5487
0.5493
0.5482
0.5476
0.5467
0.5542
0.5557
0.5534
0.5517
0.5566
0.5773
0.5788
0.5697
0.5781
0.5631
0.5709
0.5715
0.5815
0.5850
0.5969
0.6090
0.5899
0.5971
0.5948
0.6247
0.6312
0.6125
0.6120
0.6109
0.6119
0.6185
0.6274
0.6281
0.6293
0.6315
0.6329
0.6293
0.6330
0.6279
0.6280
0.6300
0.6333
0.6354
0.6337
0.6346
0.6376
0.6279
0.6415
0.6433
0.6428
0.6468
0.6443
0.6428
0.6450
0.6398
0.6386
0.6437
0.6419
0.6383
0.6389
0.6408
0.6442
0.6459
0.6502
0.6516
0.6449
0.6485
0.6509
0.6544
0.6581
0.6683
0.6733
0.6787
0.6757
0.6844
0.6841
0.6833
0.6924
0.6823
0.6839
0.6824
0.6706
0.6617
0.6755
0.6837
0.6840
0.6841
0.6852
0.6915
0.6917
0.6869
0.6901
0.6892
0.6927
0.6842
0.6825
0.6843
0.6850
0.6885
0.6907
0.6925
0.6962
0.6936
0.6913
0.6880
0.6900
0.6921
0.6959
0.6916
0.6855
0.6873
0.6842
0.6817
0.6813
0.6924
0.6904
0.6932
0.6922
0.6904
0.6932
0.6843
0.6836
0.6804
0.6855
0.6879
0.6858
0.6900
0.6869
0.6948
0.6863
0.6890
0.6671
0.6840
0.6849
0.6851
0.6838
0.6833
0.6795
0.6808
0.6745
0.6732
0.6892
0.6745
0.6777
0.6734
0.6830
0.6759
0.6786
0.6785
0.6783
0.6788
0.6799
0.6835
0.6876
0.6916
0.6913
0.6942
0.6986
0.7011
0.6968
0.6948
0.6988
0.7027
0.6973
0.7028
0.7070
0.7072
0.7046
0.7060
0.7061
0.7010
0.7009
0.6963
0.6953
0.6963
0.7010
0.6978
0.6970
0.6762
0.6902
0.6876
0.6890
0.6829
0.6912
0.6874
0.6753
0.6846
0.6830
0.6821
0.6816
0.6777
0.6831
0.6876
0.6982
0.7004
0.7009
0.6992
0.7024
0.6958
0.7116
0.7118
0.7075
0.6978
0.6999
0.6961
0.6976
0.6868
0.6871
0.6807
0.6802
0.6798
0.6841
0.6859
0.6769
0.6919
0.6811
0.6752
0.6760
0.6791
0.6846
0.6918
0.6916
0.6910
0.6968
0.6891
0.7004
0.7025
0.7026
0.7111
0.7097
0.7050
0.7138
0.7149
0.7126
0.6981
0.7063
0.7042
0.7112
0.6991
0.6831
0.6913
0.6940
0.6936
0.6885
0.6924
0.6953
0.6849
0.6849
0.6919
0.6871
0.6619
0.6709
0.6627
0.6652
0.6756
0.6675
0.6649
0.6674
0.6728
0.6590
0.6563
0.6530
0.6696
0.6655
0.6624
0.6725
0.6757
0.6747
0.6783
0.6743
0.6702
0.6907
0.6856
0.6803
0.6759
0.6621
0.6645
0.6773
0.6737
0.6763
0.6738
0.6700
0.6702
0.6673
0.6746
0.6789
0.6547
0.6627
0.6578
0.6612
0.6505
0.6427
0.6362
0.6441
0.6363
0.6523
0.6562
0.6613
0.6441
0.6461
0.6477
0.6587
0.6580
0.6631
0.6631
0.6557
0.6610
0.6637
0.6678
0.6738
0.6774
0.6870
0.6948
0.6965
0.6917
0.6763
0.6774
0.6787
0.6979
0.6779
0.6854
0.6939
0.6967
0.6826
0.6816
0.6726
0.6813
0.6816
0.6564
0.6624
0.6654
0.6526
0.6433
0.6432
0.6429
0.6451
0.6462
0.6484
0.6488
0.6551
0.6544
0.6540
0.6554
0.6504
0.6444
0.6477
0.6515
0.6564
0.6583
0.6592
0.6599
0.6628
0.6624
0.6571
0.6650
0.6631
0.6587
0.6752
0.6829
0.6771
0.6840
0.6758
0.6763
0.6756
0.6757
0.6763
0.6723
0.6697
0.6595
0.6544
0.6565
0.6516
0.6576
0.6602
0.6655
0.6611
0.6617
0.6606
0.6616
0.6603
0.6600
0.6645
0.6719
0.6752
0.6634
0.6618
0.6616
0.6609
0.6522
0.6521
0.6547
0.6553
0.6577
0.6610
0.6638
0.6651
0.6642
0.6639
0.6628
0.6669
0.6666
0.6586
0.6613
0.6663
0.6665
0.6641
0.6700
0.6728
0.6651
0.6634
0.6505
0.6506
0.6489
0.6517
0.6528
0.6508
0.6577
0.6470
0.6494
0.6562
0.6663
0.6650
0.6723
0.6592
0.6612
0.6626
0.6632
0.6576
0.6629
0.6689
0.6678
0.6695
0.6479
0.6525
0.6416
0.6377
0.6600
0.6607
0.6689
0.6632
0.6605
0.6699
0.6715
0.6735
0.6763
0.6727
0.6753
0.6728
0.6717
0.6641
0.6721
0.6702
0.6682
0.6747
0.6802
0.6848
0.6855
0.6792
0.6759
0.6806
0.6772
0.6791
0.6814
0.6653
0.6695
0.6631
0.6696
0.6774
0.6725
0.6688
0.6627
0.6705
0.6601
0.6746
0.6757
0.6689
0.6702
0.6733
0.6651
0.6725
0.6684
0.6884
0.6732
0.6699
0.6691
0.6702
0.6669
0.6638
0.6660
0.6627
0.6474
0.6445
0.6470
0.6412
0.6431
0.6379
0.6314
0.6345
0.6336
0.6292
0.6270
0.6300
0.6260
0.6338
0.6302
0.6330
0.6458
0.6507
0.6505
0.6500
0.6510
0.6477
0.6326
0.6391
0.6570
0.6358
0.6238
0.6237
0.6227
0.6240
0.6299
0.6383
0.6206
0.6251
0.6117
0.6134
0.5973
0.6027
0.6020
0.5952
0.5919
0.5876
0.6011
0.6293
0.6245
0.6261
0.6258
0.6340
0.6319
0.6321
0.6435
0.6375
0.6408
0.6303
0.6230
0.6579
0.6413
0.6541
0.6552
0.6628
0.6712
0.6724
0.6655
0.6671
0.6675
0.6698
0.6696
0.6679
0.6689
0.6655
0.6657
0.6656
0.6284
0.6283
0.6181
0.6093
0.6161
0.6141
0.6181
0.6404
0.6298
0.6280
0.6324
0.6346
0.6385
0.6382
0.6407
0.6520
0.6517
0.6514
0.6515
0.6424
0.6370
0.6457
0.6488
0.6488
0.6567
0.6569
0.6575
0.6389
0.6597
0.6597
0.6581
0.6650
0.6623
0.6596
0.6481
0.6427
0.6413
0.6365
0.6335
0.6487
0.6227
0.6413
0.6417
0.6424
0.6463
0.6328
0.6328
0.6457
0.6358
0.6315
0.6277
0.6438
0.6407
0.6334
0.6340
0.6340
0.6401
0.6334
0.6239
0.6328
0.6368
0.6255
0.6279
0.6400
0.6394
0.6352
0.6444
0.6476
0.6555
0.6486
0.6670
0.6611
0.6624
0.6664
0.6755
0.6751
0.6990
0.6775
0.6855
0.7115
0.6923
0.6721
0.7025
0.6918
0.7011
0.7124
0.7256
0.7263
0.7240
0.7247
0.7247
0.7509
0.7509
0.7513
0.7508
0.7509
0.7467
0.7342
0.7343
0.7418
0.7417
0.7331
0.7157
0.7041
0.7153
0.7096
0.7286
0.7301
0.7288
0.7322
0.7319
0.7037
0.7177
0.7313
0.7085
0.7166
0.6754
0.6757
0.6758
0.6666
0.6495
0.6370
0.6481
0.6488
0.6134
0.6101
0.6147
0.6145
0.6218
0.6201
0.6207
0.6195
0.6161
0.6207
0.6114
0.6147
0.6201
0.6271
0.6352
0.6190
0.6218
0.6214
0.6026
0.6062
0.6088
0.6183
0.6213
0.6183
0.6242
0.6277
0.6277
0.6271
0.6349
0.6236
0.6398
0.6420
0.6416
0.6473
0.6421
0.6441
0.6332
0.6307
0.6352
0.6356
0.6347
0.6491
0.6553
0.6464
0.6668
0.6541
0.6644
0.6336
0.6304
0.6304
0.6467
0.6628
0.6370
0.6080
0.6114
0.6100
0.6152
0.6153
0.6077
0.6310
0.6317
0.6320
0.6376
0.6313
0.6340
0.6351
0.6369
0.6319
0.6272
0.6327
0.6369
0.6366
0.6360
0.6342
0.6384
0.6399
0.6451
0.6450
0.6440
0.6397
0.6355
0.6387
0.6512
0.6480
0.6418
0.6409
0.6357
0.6347
0.6293
0.6333
0.6294
0.6355
0.6293
0.6280
0.6291
0.6269
0.6225
0.6246
0.6222
0.6201
0.6266
0.6221
0.6221
0.6261
0.6267
0.6274
0.6316
0.6286
0.6350
0.6314
0.6355
0.6359
0.6282
0.6301