История дневной ставки PEN /TOP с Среда, 17 Март 2004.
Максимально было достигнуто
1 перуанский новый соль = 0.7561 тонганская паанга
минимум на
1 перуанский новый соль = 0.5459 тонганская паанга
Date | PEN/TOP |
---|---|
0.6453 | |
0.6486 | |
0.6441 | |
0.6467 | |
0.6411 | |
0.6426 | |
0.6406 | |
0.6317 | |
0.6282 | |
0.6212 | |
0.6271 | |
0.6121 | |
0.6184 | |
0.6239 | |
0.6321 | |
0.6348 | |
0.6331 | |
0.6294 | |
0.6320 | |
0.6249 | |
0.6312 | |
0.6310 | |
0.6344 | |
0.6342 | |
0.6326 | |
0.6387 | |
0.6259 | |
0.6203 | |
0.6216 | |
0.6248 | |
0.6298 | |
0.6350 | |
0.6439 | |
0.6458 | |
0.6435 | |
0.6473 | |
0.6423 | |
0.6442 | |
0.6412 | |
0.6542 | |
0.6549 | |
0.6535 | |
0.6459 | |
0.6517 | |
0.6488 | |
0.6455 | |
0.6469 | |
0.6448 | |
0.6474 | |
0.6380 | |
0.6452 | |
0.6327 | |
0.6365 | |
0.6291 | |
0.6229 | |
0.6249 | |
0.6227 | |
0.6192 | |
0.6105 | |
0.6090 | |
0.5994 | |
0.6032 | |
0.6000 | |
0.6101 | |
0.6207 | |
0.6156 | |
0.6193 | |
0.6115 | |
0.6079 | |
0.6098 | |
0.6125 | |
0.6184 | |
0.6153 | |
0.6158 | |
0.6079 | |
0.6096 | |
0.6164 | |
0.6171 | |
0.6130 | |
0.6174 | |
0.6164 | |
0.6100 | |
0.6095 | |
0.6149 | |
0.6060 | |
0.5988 | |
0.5999 | |
0.5963 | |
0.5985 | |
0.6046 | |
0.6001 | |
0.6095 | |
0.6180 | |
0.6287 | |
0.6191 | |
0.6195 | |
0.6274 | |
0.6223 | |
0.6210 | |
0.6079 | |
0.6036 | |
0.6039 | |
0.5975 | |
0.6130 | |
0.6061 | |
0.6022 | |
0.6036 | |
0.6016 | |
0.5900 | |
0.5910 | |
0.5908 | |
0.5863 | |
0.5808 | |
0.5734 | |
0.5706 | |
0.5661 | |
0.5628 | |
0.5600 | |
0.5635 | |
0.5640 | |
0.5628 | |
0.5598 | |
0.5599 | |
0.5637 | |
0.5709 | |
0.5545 | |
0.5487 | |
0.5493 | |
0.5482 | |
0.5476 | |
0.5467 | |
0.5542 | |
0.5557 | |
0.5534 | |
0.5517 | |
0.5566 | |
0.5773 | |
0.5788 | |
0.5697 | |
0.5781 | |
0.5631 | |
0.5709 | |
0.5715 | |
0.5815 | |
0.5850 | |
0.5969 | |
0.6090 | |
0.5899 | |
0.5971 | |
0.5948 | |
0.6247 | |
0.6312 | |
0.6125 | |
0.6120 | |
0.6109 | |
0.6119 | |
0.6185 | |
0.6274 | |
0.6281 | |
0.6293 | |
0.6315 | |
0.6329 | |
0.6293 | |
0.6330 | |
0.6279 | |
0.6280 | |
0.6300 | |
0.6333 | |
0.6354 | |
0.6337 | |
0.6346 | |
0.6376 | |
0.6279 | |
0.6415 | |
0.6433 | |
0.6428 | |
0.6468 | |
0.6443 | |
0.6428 | |
0.6450 | |
0.6398 | |
0.6386 | |
0.6437 | |
0.6419 | |
0.6383 | |
0.6389 | |
0.6408 | |
0.6442 | |
0.6459 | |
0.6502 | |
0.6516 | |
0.6449 | |
0.6485 | |
0.6509 | |
0.6544 | |
0.6581 | |
0.6683 | |
0.6733 | |
0.6787 | |
0.6757 | |
0.6844 | |
0.6841 | |
0.6833 | |
0.6924 | |
0.6823 | |
0.6839 | |
0.6824 | |
0.6706 | |
0.6617 | |
0.6755 | |
0.6837 | |
0.6840 | |
0.6841 | |
0.6852 | |
0.6915 | |
0.6917 | |
0.6869 | |
0.6901 | |
0.6892 | |
0.6927 | |
0.6842 | |
0.6825 | |
0.6843 | |
0.6850 | |
0.6885 | |
0.6907 | |
0.6925 | |
0.6962 | |
0.6936 | |
0.6913 | |
0.6880 | |
0.6900 | |
0.6921 | |
0.6959 | |
0.6916 | |
0.6855 | |
0.6873 | |
0.6842 | |
0.6817 | |
0.6813 | |
0.6924 | |
0.6904 | |
0.6932 | |
0.6922 | |
0.6904 | |
0.6932 | |
0.6843 | |
0.6836 | |
0.6804 | |
0.6855 | |
0.6879 | |
0.6858 | |
0.6900 | |
0.6869 | |
0.6948 | |
0.6863 | |
0.6890 | |
0.6671 | |
0.6840 | |
0.6849 | |
0.6851 | |
0.6838 | |
0.6833 | |
0.6795 | |
0.6808 | |
0.6745 | |
0.6732 | |
0.6892 | |
0.6745 | |
0.6777 | |
0.6734 | |
0.6830 | |
0.6759 | |
0.6786 | |
0.6785 | |
0.6783 | |
0.6788 | |
0.6799 | |
0.6835 | |
0.6876 | |
0.6916 | |
0.6913 | |
0.6942 | |
0.6986 | |
0.7011 | |
0.6968 | |
0.6948 | |
0.6988 | |
0.7027 | |
0.6973 | |
0.7028 | |
0.7070 | |
0.7072 | |
0.7046 | |
0.7060 | |
0.7061 | |
0.7010 | |
0.7009 | |
0.6963 | |
0.6953 | |
0.6963 | |
0.7010 | |
0.6978 | |
0.6970 | |
0.6762 | |
0.6902 | |
0.6876 | |
0.6890 | |
0.6829 | |
0.6912 | |
0.6874 | |
0.6753 | |
0.6846 | |
0.6830 | |
0.6821 | |
0.6816 | |
0.6777 | |
0.6831 | |
0.6876 | |
0.6982 | |
0.7004 | |
0.7009 | |
0.6992 | |
0.7024 | |
0.6958 | |
0.7116 | |
0.7118 | |
0.7075 | |
0.6978 | |
0.6999 | |
0.6961 | |
0.6976 | |
0.6868 | |
0.6871 | |
0.6807 | |
0.6802 | |
0.6798 | |
0.6841 | |
0.6859 | |
0.6769 | |
0.6919 | |
0.6811 | |
0.6752 | |
0.6760 | |
0.6791 | |
0.6846 | |
0.6918 | |
0.6916 | |
0.6910 | |
0.6968 | |
0.6891 | |
0.7004 | |
0.7025 | |
0.7026 | |
0.7111 | |
0.7097 | |
0.7050 | |
0.7138 | |
0.7149 | |
0.7126 | |
0.6981 | |
0.7063 | |
0.7042 | |
0.7112 | |
0.6991 | |
0.6831 | |
0.6913 | |
0.6940 | |
0.6936 | |
0.6885 | |
0.6924 | |
0.6953 | |
0.6849 | |
0.6849 | |
0.6919 | |
0.6871 | |
0.6619 | |
0.6709 | |
0.6627 | |
0.6652 | |
0.6756 | |
0.6675 | |
0.6649 | |
0.6674 | |
0.6728 | |
0.6590 | |
0.6563 | |
0.6530 | |
0.6696 | |
0.6655 | |
0.6624 | |
0.6725 | |
0.6757 | |
0.6747 | |
0.6783 | |
0.6743 | |
0.6702 | |
0.6907 | |
0.6856 | |
0.6803 | |
0.6759 | |
0.6621 | |
0.6645 | |
0.6773 | |
0.6737 | |
0.6763 | |
0.6738 | |
0.6700 | |
0.6702 | |
0.6673 | |
0.6746 | |
0.6789 | |
0.6547 | |
0.6627 | |
0.6578 | |
0.6612 | |
0.6505 | |
0.6427 | |
0.6362 | |
0.6441 | |
0.6363 | |
0.6523 | |
0.6562 | |
0.6613 | |
0.6441 | |
0.6461 | |
0.6477 | |
0.6587 | |
0.6580 | |
0.6631 | |
0.6631 | |
0.6557 | |
0.6610 | |
0.6637 | |
0.6678 | |
0.6738 | |
0.6774 | |
0.6870 | |
0.6948 | |
0.6965 | |
0.6917 | |
0.6763 | |
0.6774 | |
0.6787 | |
0.6979 | |
0.6779 | |
0.6854 | |
0.6939 | |
0.6967 | |
0.6826 | |
0.6816 | |
0.6726 | |
0.6813 | |
0.6816 | |
0.6564 | |
0.6624 | |
0.6654 | |
0.6526 | |
0.6433 | |
0.6432 | |
0.6429 | |
0.6451 | |
0.6462 | |
0.6484 | |
0.6488 | |
0.6551 | |
0.6544 | |
0.6540 | |
0.6554 | |
0.6504 | |
0.6444 | |
0.6477 | |
0.6515 | |
0.6564 | |
0.6583 | |
0.6592 | |
0.6599 | |
0.6628 | |
0.6624 | |
0.6571 | |
0.6650 | |
0.6631 | |
0.6587 | |
0.6752 | |
0.6829 | |
0.6771 | |
0.6840 | |
0.6758 | |
0.6763 | |
0.6756 | |
0.6757 | |
0.6763 | |
0.6723 | |
0.6697 | |
0.6595 | |
0.6544 | |
0.6565 | |
0.6516 | |
0.6576 | |
0.6602 | |
0.6655 | |
0.6611 | |
0.6617 | |
0.6606 | |
0.6616 | |
0.6603 | |
0.6600 | |
0.6645 | |
0.6719 | |
0.6752 | |
0.6634 | |
0.6618 | |
0.6616 | |
0.6609 | |
0.6522 | |
0.6521 | |
0.6547 | |
0.6553 | |
0.6577 | |
0.6610 | |
0.6638 | |
0.6651 | |
0.6642 | |
0.6639 | |
0.6628 | |
0.6669 | |
0.6666 | |
0.6586 | |
0.6613 | |
0.6663 | |
0.6665 | |
0.6641 | |
0.6700 | |
0.6728 | |
0.6651 | |
0.6634 | |
0.6505 | |
0.6506 | |
0.6489 | |
0.6517 | |
0.6528 | |
0.6508 | |
0.6577 | |
0.6470 | |
0.6494 | |
0.6562 | |
0.6663 | |
0.6650 | |
0.6723 | |
0.6592 | |
0.6612 | |
0.6626 | |
0.6632 | |
0.6576 | |
0.6629 | |
0.6689 | |
0.6678 | |
0.6695 | |
0.6479 | |
0.6525 | |
0.6416 | |
0.6377 | |
0.6600 | |
0.6607 | |
0.6689 | |
0.6632 | |
0.6605 | |
0.6699 | |
0.6715 | |
0.6735 | |
0.6763 | |
0.6727 | |
0.6753 | |
0.6728 | |
0.6717 | |
0.6641 | |
0.6721 | |
0.6702 | |
0.6682 | |
0.6747 | |
0.6802 | |
0.6848 | |
0.6855 | |
0.6792 | |
0.6759 | |
0.6806 | |
0.6772 | |
0.6791 | |
0.6814 | |
0.6653 | |
0.6695 | |
0.6631 | |
0.6696 | |
0.6774 | |
0.6725 | |
0.6688 | |
0.6627 | |
0.6705 | |
0.6601 | |
0.6746 | |
0.6757 | |
0.6689 | |
0.6702 | |
0.6733 | |
0.6651 | |
0.6725 | |
0.6684 | |
0.6884 | |
0.6732 | |
0.6699 | |
0.6691 | |
0.6702 | |
0.6669 | |
0.6638 | |
0.6660 | |
0.6627 | |
0.6474 | |
0.6445 | |
0.6470 | |
0.6412 | |
0.6431 | |
0.6379 | |
0.6314 | |
0.6345 | |
0.6336 | |
0.6292 | |
0.6270 | |
0.6300 | |
0.6260 | |
0.6338 | |
0.6302 | |
0.6330 | |
0.6458 | |
0.6507 | |
0.6505 | |
0.6500 | |
0.6510 | |
0.6477 | |
0.6326 | |
0.6391 | |
0.6570 | |
0.6358 | |
0.6238 | |
0.6237 | |
0.6227 | |
0.6240 | |
0.6299 | |
0.6383 | |
0.6206 | |
0.6251 | |
0.6117 | |
0.6134 | |
0.5973 | |
0.6027 | |
0.6020 | |
0.5952 | |
0.5919 | |
0.5876 | |
0.6011 | |
0.6293 | |
0.6245 | |
0.6261 | |
0.6258 | |
0.6340 | |
0.6319 | |
0.6321 | |
0.6435 | |
0.6375 | |
0.6408 | |
0.6303 | |
0.6230 | |
0.6579 | |
0.6413 | |
0.6541 | |
0.6552 | |
0.6628 | |
0.6712 | |
0.6724 | |
0.6655 | |
0.6671 | |
0.6675 | |
0.6698 | |
0.6696 | |
0.6679 | |
0.6689 | |
0.6655 | |
0.6657 | |
0.6656 | |
0.6284 | |
0.6283 | |
0.6181 | |
0.6093 | |
0.6161 | |
0.6141 | |
0.6181 | |
0.6404 | |
0.6298 | |
0.6280 | |
0.6324 | |
0.6346 | |
0.6385 | |
0.6382 | |
0.6407 | |
0.6520 | |
0.6517 | |
0.6514 | |
0.6515 | |
0.6424 | |
0.6370 | |
0.6457 | |
0.6488 | |
0.6488 | |
0.6567 | |
0.6569 | |
0.6575 | |
0.6389 | |
0.6597 | |
0.6597 | |
0.6581 | |
0.6650 | |
0.6623 | |
0.6596 | |
0.6481 | |
0.6427 | |
0.6413 | |
0.6365 | |
0.6335 | |
0.6487 | |
0.6227 | |
0.6413 | |
0.6417 | |
0.6424 | |
0.6463 | |
0.6328 | |
0.6328 | |
0.6457 | |
0.6358 | |
0.6315 | |
0.6277 | |
0.6438 | |
0.6407 | |
0.6334 | |
0.6340 | |
0.6340 | |
0.6401 | |
0.6334 | |
0.6239 | |
0.6328 | |
0.6368 | |
0.6255 | |
0.6279 | |
0.6400 | |
0.6394 | |
0.6352 | |
0.6444 | |
0.6476 | |
0.6555 | |
0.6486 | |
0.6670 | |
0.6611 | |
0.6624 | |
0.6664 | |
0.6755 | |
0.6751 | |
0.6990 | |
0.6775 | |
0.6855 | |
0.7115 | |
0.6923 | |
0.6721 | |
0.7025 | |
0.6918 | |
0.7011 | |
0.7124 | |
0.7256 | |
0.7263 | |
0.7240 | |
0.7247 | |
0.7247 | |
0.7509 | |
0.7509 | |
0.7513 | |
0.7508 | |
0.7509 | |
0.7467 | |
0.7342 | |
0.7343 | |
0.7418 | |
0.7417 | |
0.7331 | |
0.7157 | |
0.7041 | |
0.7153 | |
0.7096 | |
0.7286 | |
0.7301 | |
0.7288 | |
0.7322 | |
0.7319 | |
0.7037 | |
0.7177 | |
0.7313 | |
0.7085 | |
0.7166 | |
0.6754 | |
0.6757 | |
0.6758 | |
0.6666 | |
0.6495 | |
0.6370 | |
0.6481 | |
0.6488 | |
0.6134 | |
0.6101 | |
0.6147 | |
0.6145 | |
0.6218 | |
0.6201 | |
0.6207 | |
0.6195 | |
0.6161 | |
0.6207 | |
0.6114 | |
0.6147 | |
0.6201 | |
0.6271 | |
0.6352 | |
0.6190 | |
0.6218 | |
0.6214 | |
0.6026 | |
0.6062 | |
0.6088 | |
0.6183 | |
0.6213 | |
0.6183 | |
0.6242 | |
0.6277 | |
0.6277 | |
0.6271 | |
0.6349 | |
0.6236 | |
0.6398 | |
0.6420 | |
0.6416 | |
0.6473 | |
0.6421 | |
0.6441 | |
0.6332 | |
0.6307 | |
0.6352 | |
0.6356 | |
0.6347 | |
0.6491 | |
0.6553 | |
0.6464 | |
0.6668 | |
0.6541 | |
0.6644 | |
0.6336 | |
0.6304 | |
0.6304 | |
0.6467 | |
0.6628 | |
0.6370 | |
0.6080 | |
0.6114 | |
0.6100 | |
0.6152 | |
0.6153 | |
0.6077 | |
0.6310 | |
0.6317 | |
0.6320 | |
0.6376 | |
0.6313 | |
0.6340 | |
0.6351 | |
0.6369 | |
0.6319 | |
0.6272 | |
0.6327 | |
0.6369 | |
0.6366 | |
0.6360 | |
0.6342 | |
0.6384 | |
0.6399 | |
0.6451 | |
0.6450 | |
0.6440 | |
0.6397 | |
0.6355 | |
0.6387 | |
0.6512 | |
0.6480 | |
0.6418 | |
0.6409 | |
0.6357 | |
0.6347 | |
0.6293 | |
0.6333 | |
0.6294 | |
0.6355 | |
0.6293 | |
0.6280 | |
0.6291 | |
0.6269 | |
0.6225 | |
0.6246 | |
0.6222 | |
0.6201 | |
0.6266 | |
0.6221 | |
0.6221 | |
0.6261 | |
0.6267 | |
0.6274 | |
0.6316 | |
0.6286 | |
0.6350 | |
0.6314 | |
0.6355 | |
0.6359 | |
0.6282 | |
0.6301 | |
0.6197 | |
0.6214 | |
0.6237 | |
0.6194 | |
0.6194 | |
0.6074 | |
0.6079 | |
0.6193 | |
0.6193 | |
0.6109 | |
0.6172 | |
0.6206 | |
0.6167 | |
0.6206 | |
0.6272 | |
0.6290 | |
0.6307 | |
0.6272 | |
0.6223 | |
0.6128 | |
0.5924 | |
0.5939 | |
0.5781 | |
0.6020 | |
0.5935 | |
0.5919 | |
0.5935 | |
0.5892 | |
0.5956 | |
0.5973 | |
0.5957 | |
0.5812 | |
0.5816 | |
0.5824 | |
0.5872 | |
0.5879 | |
0.5986 | |
0.5919 | |
0.5965 | |
0.5865 | |
0.5956 | |
0.5940 | |
0.5941 | |
0.5954 | |
0.5998 | |
0.6016 | |
0.6034 | |
0.6050 | |
0.5924 | |
0.5831 | |
0.5853 | |
0.5842 | |
0.5943 | |
0.5866 | |
0.5905 | |
0.5852 | |
0.5786 | |
0.5812 | |
0.5845 | |
0.5862 | |
0.5874 | |
0.5874 | |
0.5774 | |
0.5770 | |
0.5912 | |
0.5911 | |
0.5806 | |
0.5827 | |
0.5843 | |
0.5886 | |
0.5867 | |
0.5925 | |
0.5936 | |
0.5934 | |
0.5848 | |
0.5869 | |
0.5915 | |
0.5947 | |
0.5844 | |
0.5817 | |
0.5833 | |
0.5935 | |
0.5965 | |
0.5952 | |
0.5941 | |
0.5975 | |
0.5975 | |
0.5951 | |
0.5953 | |
0.5966 | |
0.5966 | |
0.5944 | |
0.5916 | |
0.5828 | |
0.5767 | |
0.5804 | |
0.5856 | |
0.5759 | |
0.5707 | |
0.5702 | |
0.5697 | |
0.5764 | |
0.5778 | |
0.5817 | |
0.5668 | |
0.5710 | |
0.5713 | |
0.5735 | |
0.5782 | |
0.5723 | |
0.5844 | |
0.5750 | |
0.5727 | |
0.5746 | |
0.5744 | |
0.5627 |