Historis Nuevo Sol Peru / Bolivar Venezuela
Sejarah kurs harian PEN /VEB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Nuevo Sol Peru = 3 678 540 427 844.7949 Bolivar Venezuela
minimum pada
1 Nuevo Sol Peru = 1 499.2114 Bolivar Venezuela
| Date | PEN/VEB |
|---|---|
| 71 408 375.8584 | |
| 71 397 616.1928 | |
| 71 093 879.3116 | |
| 71 041 321.2377 | |
| 70 779 437.8071 | |
| 70 657 168.9461 | |
| 69 675 561.3774 | |
| 69 233 417.8254 | |
| 68 839 167.6273 | |
| 68 593 398.3678 | |
| 67 754 340.7341 | |
| 68 370 269.6798 | |
| 69 002 074.0423 | |
| 69 772 550.2530 | |
| 70 274 785.0153 | |
| 70 142 736.3261 | |
| 69 778 150.7753 | |
| 69 957 488.9798 | |
| 69 035 014.0567 | |
| 69 790 635.7817 | |
| 69 911 119.8894 | |
| 69 709 460.3845 | |
| 69 345 820.3159 | |
| 69 392 292.4292 | |
| 70 209 203.9801 | |
| 68 770 900.0399 | |
| 67 745 599.3659 | |
| 68 521 208.6709 | |
| 69 039 261.9398 | |
| 70 149 790.5045 | |
| 70 445 370.5563 | |
| 70 675 324.8715 | |
| 70 622 832.0764 | |
| 70 819 387.5356 | |
| 70 714 403.5225 | |
| 70 184 050.8958 | |
| 70 693 964.7676 | |
| 70 289 683.4794 | |
| 71 932 543.2079 | |
| 72 176 808.8853 | |
| 71 993 538.7401 | |
| 70 979 090.7730 | |
| 71 751 816.8779 | |
| 71 588 395.0754 | |
| 71 760 968.6199 | |
| 71 500 944.6398 | |
| 70 915 748.3132 | |
| 71 256 148.5568 | |
| 70 490 952.1839 | |
| 70 709 947.6124 | |
| 69 560 117.3021 | |
| 69 498 354.8593 | |
| 68 227 415.0737 | |
| 68 441 297.6550 | |
| 68 458 001.9728 | |
| 68 766 421.7324 | |
| 68 282 803.8196 | |
| 67 465 855.9561 | |
| 67 399 360.8051 | |
| 66 743 973.4237 | |
| 67 383 929.0870 | |
| 66 511 716.4268 | |
| 67 437 072.9888 | |
| 68 165 777.0307 | |
| 68 434 994.9776 | |
| 68 331 792.2353 | |
| 67 999 832.9653 | |
| 68 126 309.3478 | |
| 68 607 153.7619 | |
| 69 177 855.4627 | |
| 69 446 785.1115 | |
| 68 804 743.1267 | |
| 68 196 402.7248 | |
| 68 172 633.8583 | |
| 68 082 385.7498 | |
| 67 505 000.7007 | |
| 69 028 374.8478 | |
| 67 612 202.5725 | |
| 69 998 378.4488 | |
| 69 204 553.3762 | |
| 68 914 597.8254 | |
| 69 144 867.7556 | |
| 69 434 043.9290 | |
| 69 208 282.1383 | |
| 68 172 467.3687 | |
| 67 313 049.9545 | |
| 66 706 457.5655 | |
| 67 270 369.9910 | |
| 67 506 253.3602 | |
| 67 739 264.2868 | |
| 67 848 641.4269 | |
| 68 626 671.4673 | |
| 69 613 884.4359 | |
| 69 549 015.0566 | |
| 69 551 988.9894 | |
| 69 769 952.4938 | |
| 68 793 434.7920 | |
| 68 976 846.5346 | |
| 68 018 300.7768 | |
| 67 579 302.5593 | |
| 68 302 103.6958 | |
| 66 535 676.7572 | |
| 68 109 762.4133 | |
| 67 477 319.6029 | |
| 65 425 460.7584 | |
| 66 516 798.0680 | |
| 65 885 750.8875 | |
| 64 343 695.7135 | |
| 64 422 400.3851 | |
| 64 287 975.9179 | |
| 63 956 064.8696 | |
| 62 999 371.5773 | |
| 62 806 499.9866 | |
| 62 027 451.5265 | |
| 61 460 404.0143 | |
| 61 222 952.1372 | |
| 60 841 786.3545 | |
| 61 213 088.2385 | |
| 62 154 410.5904 | |
| 62 078 485.8520 | |
| 61 289 663.7716 | |
| 61 481 212.9530 | |
| 61 750 097.0204 | |
| 62 389 565.2098 | |
| 60 283 099.3579 | |
| 59 557 450.9575 | |
| 59 506 878.4475 | |
| 59 337 929.3212 | |
| 59 299 289.7622 | |
| 59 284 004.5405 | |
| 59 849 092.5186 | |
| 59 369 379.6244 | |
| 59 796 121.9021 | |
| 59 797 515.9908 | |
| 59 883 559.5152 | |
| 62 263 285.8391 | |
| 62 515 353.8283 | |
| 61 517 000.5005 | |
| 62 574 605.9166 | |
| 60 958 521.8909 | |
| 61 449 788.2265 | |
| 61 766 621.1399 | |
| 62 603 059.7827 | |
| 62 832 649.2997 | |
| 63 691 742.5144 | |
| 65 185 868.4705 | |
| 63 298 904.4707 | |
| 63 691 623.7808 | |
| 63 461 847.7736 | |
| 66 591 234.3021 | |
| 67 203 775.2117 | |
| 65 156 870.9096 | |
| 65 446 735.2391 | |
| 65 316 910.5365 | |
| 65 857 670.8028 | |
| 66 111 238.4566 | |
| 65 745 234.5150 | |
| 65 961 102.0190 | |
| 66 261 560.2294 | |
| 66 437 172.1846 | |
| 66 233 081.4647 | |
| 66 934 360.7411 | |
| 66 790 867.1639 | |
| 66 434 685.7662 | |
| 66 332 258.3417 | |
| 66 799 672.9725 | |
| 67 266 014.7629 | |
| 67 272 731.4404 | |
| 67 619 950.8597 | |
| 67 895 651.6028 | |
| 66 482 831.2948 | |
| 68 215 268.3552 | |
| 68 179 777.3095 | |
| 68 130 714.8941 | |
| 68 522 874.5165 | |
| 68 449 908.3870 | |
| 68 384 884.5975 | |
| 68 759 279.5046 | |
| 69 343 102.3956 | |
| 68 837 256.5079 | |
| 69 540 276.7257 | |
| 69 326 303.4008 | |
| 68 880 205.8696 | |
| 68 612 872.4010 | |
| 69 555 561.9439 | |
| 69 657 887.3958 | |
| 70 007 201.8171 | |
| 71 084 732.7827 | |
| 71 453 524.0761 | |
| 70 804 216.3039 | |
| 71 547 708.1302 | |
| 71 520 667.8090 | |
| 71 928 804.3313 | |
| 73 158 587.5056 | |
| 73 853 448.1175 | |
| 74 462 562.8773 | |
| 74 018 798.0175 | |
| 74 841 272.6371 | |
| 75 351 084.2087 | |
| 75 117 309.6267 | |
| 3 678 540 427 844.7949 | |
| 74 596 330.5480 | |
| 73 844 321.3148 | |
| 73 762 709.3597 | |
| 73 517 061.6853 | |
| 71 499 492.3574 | |
| 71 480 492.1727 | |
| 72 900 293.3849 | |
| 74 836 980.2855 | |
| 75 136 809.6401 | |
| 74 967 226.0980 | |
| 74 514 338.8224 | |
| 75 868 219.3798 | |
| 75 821 461.8180 | |
| 75 216 511.5773 | |
| 75 559 103.7108 | |
| 75 639 030.5367 | |
| 75 914 959.7654 | |
| 74 840 408.4688 | |
| 74 682 127.9626 | |
| 74 239 653.7820 | |
| 74 648 706.9197 | |
| 74 861 502.1586 | |
| 75 296 072.6869 | |
| 75 537 907.7688 | |
| 75 595 191.4741 | |
| 75 556 271.8238 | |
| 75 497 058.6648 | |
| 75 288 090.8086 | |
| 75 431 701.5391 | |
| 75 394 527.3107 | |
| 76 361 082.0325 | |
| 75 750 011.5064 | |
| 75 182 973.6507 | |
| 75 034 148.2675 | |
| 75 014 282.8920 | |
| 74 309 006.3950 | |
| 74 305 082.4273 | |
| 76 303 990.2114 | |
| 76 563 811.7802 | |
| 76 401 250.1217 | |
| 76 238 418.9775 | |
| 76 394 106.0608 | |
| 75 565 980.0664 | |
| 75 152 780.9187 | |
| 75 083 197.3207 | |
| 74 066 760.9186 | |
| 75 177 850.4134 | |
| 75 522 530.6968 | |
| 75 302 129.9326 | |
| 75 638 423.7436 | |
| 75 482 351.2924 | |
| 75 668 541.1985 | |
| 75 761 151.7583 | |
| 75 958 800.3962 | |
| 75 816 651.3786 | |
| 75 578 108.9414 | |
| 75 544 351.0139 | |
| 75 521 316.9661 | |
| 75 386 264.3208 | |
| 75 274 309.8996 | |
| 75 037 788.8720 | |
| 75 240 753.7008 | |
| 74 737 165.4833 | |
| 74 074 557.0680 | |
| 75 082 770.3015 | |
| 74 320 730.1173 | |
| 74 240 803.9113 | |
| 73 660 107.1502 | |
| 74 609 467.8420 | |
| 75 061 208.4619 | |
| 74 653 332.6729 | |
| 74 251 445.4487 | |
| 74 389 855.5491 | |
| 74 013 703.2717 | |
| 74 895 016.2428 | |
| 74 258 871.1275 | |
| 74 831 352.7725 | |
| 75 043 951.9041 | |
| 74 450 771.3014 | |
| 75 205 949.3571 | |
| 75 397 689.7302 | |
| 75 157 892.0189 | |
| 74 773 156.6311 | |
| 74 614 977.6171 | |
| 75 168 213.3967 | |
| 75 185 390.5239 | |
| 74 374 583.0992 | |
| 75 513 264.1600 | |
| 63 208 541.1438 | |
| 52 656 651.1711 | |
| 36 431 044.5520 | |
| 36 652 304.8946 | |
| 35 030 306.1700 | |
| 29 113 699.3667 | |
| 24 371 590.2624 | |
| 24 287 358.0391 | |
| 24 465 285.4888 | |
| 24 475 312.3545 | |
| 24 120 327.9999 | |
| 23 829 999.0971 | |
| 21 533 793.7776 | |
| 20 976 999.4479 | |
| 21 153 001.6969 | |
| 20 712 363.0705 | |
| 18 385 279.0543 | |
| 15 228 975.1020 | |
| 15 348 288.4922 | |
| 13 550 343.7121 | |
| 11 150 359.6499 | |
| 12 207 506.3423 | |
| 8 904 251.2792 | |
| 7 710 699.0014 | |
| 7 618 736.8122 | |
| 3 115.2605 | |
| 3 105.8547 | |
| 3 100.9067 | |
| 3 052.5840 | |
| 3 106.1825 | |
| 3 051.2101 | |
| 3 079.0986 | |
| 3 031.9711 | |
| 3 088.4148 | |
| 3 088.4456 | |
| 3 073.1309 | |
| 3 087.3668 | |
| 3 075.0534 | |
| 3 075.4766 | |
| 3 074.4392 | |
| 3 038.7208 | |
| 3 062.0772 | |
| 3 066.9144 | |
| 3 068.8126 | |
| 3 099.1446 | |
| 3 087.9374 | |
| 3 074.3939 | |
| 3 066.9940 | |
| 3 079.5934 | |
| 3 084.5688 | |
| 3 050.1064 | |
| 3 073.1529 | |
| 3 064.2317 | |
| 3 065.1883 | |
| 3 072.6027 | |
| 3 068.8587 | |
| 3 042.4623 | |
| 3 055.3819 | |
| 3 049.5733 | |
| 3 058.0601 | |
| 3 049.8633 | |
| 3 050.0836 | |
| 3 041.0535 | |
| 3 080.4465 | |
| 3 074.7371 | |
| 3 070.2171 | |
| 3 032.7105 | |
| 3 076.7940 | |
| 3 079.2437 | |
| 3 081.9540 | |
| 3 046.2199 | |
| 3 035.2772 | |
| 3 068.3905 | |
| 3 081.9211 | |
| 3 075.8561 | |
| 3 023.8257 | |
| 3 020.0911 | |
| 3 015.6603 | |
| 2 977.0437 | |
| 2 930.2514 | |
| 2 983.8536 | |
| 2 942.8128 | |
| 2 925.8373 | |
| 2 945.2710 | |
| 2 897.5252 | |
| 2 912.0485 | |
| 2 933.6653 | |
| 2 937.1585 | |
| 2 954.2169 | |
| 2 958.7263 | |
| 2 974.6440 | |
| 2 930.3848 | |
| 2 932.2427 | |
| 2 954.8642 | |
| 2 974.4771 | |
| 2 937.9056 | |
| 2 931.3351 | |
| 2 999.9731 | |
| 2 970.4346 | |
| 2 992.4914 | |
| 3 013.3207 | |
| 2 998.1025 | |
| 2 977.8075 | |
| 2 998.8229 | |
| 2 169.0987 | |
| 2 177.0138 | |
| 2 170.0953 | |
| 2 159.8571 | |
| 2 156.0575 | |
| 2 108.8728 | |
| 2 136.5578 | |
| 2 141.8113 | |
| 2 145.3420 | |
| 2 156.4192 | |
| 2 176.5551 | |
| 2 191.7129 | |
| 2 183.4188 | |
| 2 106.2415 | |
| 2 151.7681 | |
| 2 111.5383 | |
| 2 110.6555 | |
| 1 546.6617 | |
| 1 528.3701 | |
| 1 502.1536 | |
| 1 507.8580 | |
| 1 511.3797 | |
| 1 523.6366 | |
| 1 529.4477 | |
| 1 534.3018 | |
| 1 548.4146 | |
| 1 543.8031 | |
| 1 553.7134 | |
| 1 561.5426 | |
| 1 570.2113 | |
| 1 569.9331 | |
| 1 577.9891 | |
| 1 566.5570 | |
| 1 580.0562 | |
| 1 592.3343 |