Sejarah kurs harian VEB /PEN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Bolivar Venezuela = 0.000667017354 Nuevo Sol Peru
minimum pada
1 Bolivar Venezuela = 0.000000000000 Nuevo Sol Peru
Date | VEB/PEN |
---|---|
0.000000014281 | |
0.000000014004 | |
0.000000014006 | |
0.000000014066 | |
0.000000014076 | |
0.000000014128 | |
0.000000014153 | |
0.000000014352 | |
0.000000014444 | |
0.000000014527 | |
0.000000014579 | |
0.000000014759 | |
0.000000014626 | |
0.000000014492 | |
0.000000014332 | |
0.000000014230 | |
0.000000014257 | |
0.000000014331 | |
0.000000014294 | |
0.000000014485 | |
0.000000014329 | |
0.000000014304 | |
0.000000014345 | |
0.000000014420 | |
0.000000014411 | |
0.000000014243 | |
0.000000014541 | |
0.000000014761 | |
0.000000014594 | |
0.000000014485 | |
0.000000014255 | |
0.000000014195 | |
0.000000014149 | |
0.000000014160 | |
0.000000014120 | |
0.000000014141 | |
0.000000014248 | |
0.000000014145 | |
0.000000014227 | |
0.000000013902 | |
0.000000013855 | |
0.000000013890 | |
0.000000014089 | |
0.000000013937 | |
0.000000013969 | |
0.000000013935 | |
0.000000013986 | |
0.000000014101 | |
0.000000014034 | |
0.000000014186 | |
0.000000014142 | |
0.000000014376 | |
0.000000014389 | |
0.000000014657 | |
0.000000014611 | |
0.000000014607 | |
0.000000014542 | |
0.000000014645 | |
0.000000014822 | |
0.000000014837 | |
0.000000014983 | |
0.000000014840 | |
0.000000015035 | |
0.000000014829 | |
0.000000014670 | |
0.000000014612 | |
0.000000014634 | |
0.000000014706 | |
0.000000014679 | |
0.000000014576 | |
0.000000014455 | |
0.000000014400 | |
0.000000014534 | |
0.000000014664 | |
0.000000014669 | |
0.000000014688 | |
0.000000014814 | |
0.000000014487 | |
0.000000014790 | |
0.000000014286 | |
0.000000014450 | |
0.000000014511 | |
0.000000014462 | |
0.000000014402 | |
0.000000014449 | |
0.000000014669 | |
0.000000014856 | |
0.000000014991 | |
0.000000014865 | |
0.000000014813 | |
0.000000014762 | |
0.000000014739 | |
0.000000014572 | |
0.000000014365 | |
0.000000014378 | |
0.000000014378 | |
0.000000014333 | |
0.000000014536 | |
0.000000014498 | |
0.000000014702 | |
0.000000014797 | |
0.000000014641 | |
0.000000015030 | |
0.000000014682 | |
0.000000014820 | |
0.000000015285 | |
0.000000015034 | |
0.000000015178 | |
0.000000015542 | |
0.000000015523 | |
0.000000015555 | |
0.000000015636 | |
0.000000015873 | |
0.000000015922 | |
0.000000016122 | |
0.000000016271 | |
0.000000016334 | |
0.000000016436 | |
0.000000016336 | |
0.000000016089 | |
0.000000016109 | |
0.000000016316 | |
0.000000016265 | |
0.000000016194 | |
0.000000016028 | |
0.000000016588 | |
0.000000016791 | |
0.000000016805 | |
0.000000016853 | |
0.000000016864 | |
0.000000016868 | |
0.000000016709 | |
0.000000016844 | |
0.000000016723 | |
0.000000016723 | |
0.000000016699 | |
0.000000016061 | |
0.000000015996 | |
0.000000016256 | |
0.000000015981 | |
0.000000016405 | |
0.000000016273 | |
0.000000016190 | |
0.000000015974 | |
0.000000015915 | |
0.000000015701 | |
0.000000015341 | |
0.000000015798 | |
0.000000015701 | |
0.000000015757 | |
0.000000015017 | |
0.000000014880 | |
0.000000015348 | |
0.000000015280 | |
0.000000015310 | |
0.000000015184 | |
0.000000015126 | |
0.000000015210 | |
0.000000015160 | |
0.000000015092 | |
0.000000015052 | |
0.000000015098 | |
0.000000014940 | |
0.000000014972 | |
0.000000015052 | |
0.000000015076 | |
0.000000014970 | |
0.000000014866 | |
0.000000014865 | |
0.000000014789 | |
0.000000014728 | |
0.000000015041 | |
0.000000014659 | |
0.000000014667 | |
0.000000014678 | |
0.000000014594 | |
0.000000014609 | |
0.000000014623 | |
0.000000014543 | |
0.000000014421 | |
0.000000014527 | |
0.000000014380 | |
0.000000014425 | |
0.000000014518 | |
0.000000014575 | |
0.000000014377 | |
0.000000014356 | |
0.000000014284 | |
0.000000014068 | |
0.000000013995 | |
0.000000014123 | |
0.000000013977 | |
0.000000013982 | |
0.000000013903 | |
0.000000013669 | |
0.000000013540 | |
0.000000013430 | |
0.000000013510 | |
0.000000013362 | |
0.000000013271 | |
0.000000013313 | |
0.000000000000 | |
0.000000013405 | |
0.000000013542 | |
0.000000013557 | |
0.000000013602 | |
0.000000013986 | |
0.000000013990 | |
0.000000013717 | |
0.000000013362 | |
0.000000013309 | |
0.000000013339 | |
0.000000013420 | |
0.000000013181 | |
0.000000013189 | |
0.000000013295 | |
0.000000013235 | |
0.000000013221 | |
0.000000013173 | |
0.000000013362 | |
0.000000013390 | |
0.000000013470 | |
0.000000013396 | |
0.000000013358 | |
0.000000013281 | |
0.000000013238 | |
0.000000013228 | |
0.000000013235 | |
0.000000013246 | |
0.000000013282 | |
0.000000013257 | |
0.000000013264 | |
0.000000013096 | |
0.000000013201 | |
0.000000013301 | |
0.000000013327 | |
0.000000013331 | |
0.000000013457 | |
0.000000013458 | |
0.000000013105 | |
0.000000013061 | |
0.000000013089 | |
0.000000013117 | |
0.000000013090 | |
0.000000013233 | |
0.000000013306 | |
0.000000013319 | |
0.000000013501 | |
0.000000013302 | |
0.000000013241 | |
0.000000013280 | |
0.000000013221 | |
0.000000013248 | |
0.000000013216 | |
0.000000013199 | |
0.000000013165 | |
0.000000013190 | |
0.000000013231 | |
0.000000013237 | |
0.000000013241 | |
0.000000013265 | |
0.000000013285 | |
0.000000013327 | |
0.000000013291 | |
0.000000013380 | |
0.000000013500 | |
0.000000013319 | |
0.000000013455 | |
0.000000013470 | |
0.000000013576 | |
0.000000013403 | |
0.000000013322 | |
0.000000013395 | |
0.000000013468 | |
0.000000013443 | |
0.000000013511 | |
0.000000013352 | |
0.000000013466 | |
0.000000013363 | |
0.000000013326 | |
0.000000013432 | |
0.000000013297 | |
0.000000013263 | |
0.000000013305 | |
0.000000013374 | |
0.000000013402 | |
0.000000013303 | |
0.000000013300 | |
0.000000013445 | |
0.000000013243 | |
0.000000015821 | |
0.000000018991 | |
0.000000027449 | |
0.000000027283 | |
0.000000028547 | |
0.000000034348 | |
0.000000041031 | |
0.000000041174 | |
0.000000040874 | |
0.000000040857 | |
0.000000041459 | |
0.000000041964 | |
0.000000046439 | |
0.000000047671 | |
0.000000047275 | |
0.000000048280 | |
0.000000054391 | |
0.000000065664 | |
0.000000065154 | |
0.000000073799 | |
0.000000089683 | |
0.000000081917 | |
0.000000112306 | |
0.000000129690 | |
0.000000131255 | |
0.000321000443 | |
0.000321972569 | |
0.000322486326 | |
0.000327591313 | |
0.000321938584 | |
0.000327738820 | |
0.000324770371 | |
0.000329818448 | |
0.000323790706 | |
0.000323787472 | |
0.000325401047 | |
0.000323900613 | |
0.000325197602 | |
0.000325152856 | |
0.000325262568 | |
0.000329085849 | |
0.000326575695 | |
0.000326060621 | |
0.000325858930 | |
0.000322669686 | |
0.000323840764 | |
0.000325267362 | |
0.000326052154 | |
0.000324718194 | |
0.000324194423 | |
0.000327857412 | |
0.000325398713 | |
0.000326346080 | |
0.000326244228 | |
0.000325456978 | |
0.000325854034 | |
0.000328681149 | |
0.000327291326 | |
0.000327914728 | |
0.000327004692 | |
0.000327883544 | |
0.000327859865 | |
0.000328833411 | |
0.000324628269 | |
0.000325231054 | |
0.000325709868 | |
0.000329738029 | |
0.000325013636 | |
0.000324755072 | |
0.000324469474 | |
0.000328275706 | |
0.000329459199 | |
0.000325903763 | |
0.000324472943 | |
0.000325112742 | |
0.000330706893 | |
0.000331115843 | |
0.000331602339 | |
0.000335903705 | |
0.000341267647 | |
0.000335137089 | |
0.000339810950 | |
0.000341782502 | |
0.000339527328 | |
0.000345122111 | |
0.000343400871 | |
0.000340870516 | |
0.000340465116 | |
0.000338499184 | |
0.000337983275 | |
0.000336174678 | |
0.000341252109 | |
0.000341035885 | |
0.000338425025 | |
0.000336193545 | |
0.000340378538 | |
0.000341141484 | |
0.000333336319 | |
0.000336651080 | |
0.000334169718 | |
0.000331859796 | |
0.000333544304 | |
0.000335817545 | |
0.000333464175 | |
0.000461020984 | |
0.000459344820 | |
0.000460809254 | |
0.000462993596 | |
0.000463809519 | |
0.000474186972 | |
0.000468042559 | |
0.000466894542 | |
0.000466126147 | |
0.000463731718 | |
0.000459441627 | |
0.000456264134 | |
0.000457997336 | |
0.000474779369 | |
0.000464734084 | |
0.000473588381 | |
0.000473786456 | |
0.000646553798 | |
0.000654291779 | |
0.000665710896 | |
0.000663192404 | |
0.000661647091 | |
0.000656324490 | |
0.000653830781 | |
0.000651762266 | |
0.000645821863 | |
0.000647750978 | |
0.000643619329 | |
0.000640392380 | |
0.000636856983 | |
0.000636969813 | |
0.000633717937 | |
0.000638342546 | |
0.000632888879 | |
0.000628008841 |