Historis Nuevo Sol Peru / Dolar Karibia Timur

Sejarah kurs harian PEN /XCD sejak Rabu, 7 Juni 2006.

Maksimum dicapai pada

1 Nuevo Sol Peru = 1.0648 Dolar Karibia Timur

minimum pada

1 Nuevo Sol Peru = 0.6530 Dolar Karibia Timur

sejarah harga XCD / PEN

Date PEN/XCD
0.7971
0.7923
0.7953
0.7927
0.7984
0.7946
0.7790
0.7948
0.7935
0.7881
0.7872
0.7706
0.7734
0.7869
0.7997
0.7888
0.7730
0.7781
0.7860
0.7756
0.8034
0.8066
0.8056
0.8050
0.8021
0.8072
0.8049
0.8039
0.8040
0.8025
0.8027
0.8023
0.8034
0.8030
0.7977
0.8028
0.8004
0.8029
0.7980
0.8002
0.7861
0.7807
0.7748
0.7744
0.7740
0.7686
0.7655
0.7707
0.7596
0.7662
0.7505
0.7621
0.7590
0.7593
0.7615
0.7625
0.7507
0.7481
0.7418
0.7473
0.7382
0.7330
0.7405
0.7342
0.7364
0.7288
0.7246
0.7340
0.7386
0.7420
0.7389
0.7380
0.7318
0.7341
0.7305
0.7283
0.7247
0.7246
0.7218
0.7153
0.7176
0.7215
0.7237
0.7253
0.7261
0.7225
0.7116
0.7121
0.7176
0.7162
0.7180
0.7198
0.7253
0.7250
0.7272
0.7207
0.7150
0.7107
0.7211
0.7210
0.7238
0.7229
0.7237
0.7232
0.7218
0.7252
0.7121
0.7045
0.7103
0.7167
0.7208
0.7246
0.7219
0.7223
0.7274
0.7250
0.7222
0.7322
0.7294
0.7362
0.7267
0.7305
0.7311
0.7246
0.7163
0.7116
0.7077
0.6988
0.7046
0.7128
0.7224
0.7309
0.7296
0.7298
0.7305
0.7186
0.7216
0.7231
0.7242
0.7197
0.7129
0.7207
0.7027
0.6969
0.6999
0.7062
0.7123
0.7186
0.7276
0.7285
0.7295
0.7311
0.7265
0.7324
0.7335
0.7501
0.7532
0.7595
0.7421
0.7460
0.7429
0.7461
0.7416
0.7345
0.7356
0.7328
0.7387
0.7293
0.7280
0.7204
0.7152
0.7129
0.7145
0.7086
0.7027
0.7043
0.6940
0.7055
0.6990
0.7088
0.7128
0.7104
0.7090
0.7045
0.7030
0.7042
0.7010
0.7050
0.7010
0.6851
0.6790
0.6791
0.6779
0.6830
0.6786
0.6911
0.6999
0.6980
0.6967
0.7054
0.6992
0.6985
0.6911
0.6897
0.6902
0.6922
0.6896
0.7028
0.7149
0.7257
0.7180
0.7282
0.7361
0.7244
0.7169
0.7083
0.7047
0.7173
0.7143
0.7293
0.7228
0.7113
0.7236
0.7169
0.7031
0.7024
0.7021
0.6986
0.6872
0.6816
0.6769
0.6680
0.6661
0.6618
0.6671
0.6739
0.6742
0.6732
0.6764
0.6802
0.6859
0.6610
0.6542
0.6565
0.6561
0.6583
0.6599
0.6625
0.6569
0.6627
0.6603
0.6649
0.6900
0.6928
0.6828
0.6924
0.6789
0.6838
0.6926
0.7043
0.7085
0.7159
0.7321
0.7090
0.7115
0.7096
0.7439
0.7462
0.7227
0.7225
0.7269
0.7295
0.7297
0.7390
0.7400
0.7412
0.7421
0.7428
0.7426
0.7477
0.7485
0.7465
0.7470
0.7511
0.7524
0.7502
0.7499
0.7507
0.7375
0.7528
0.7474
0.7510
0.7534
0.7548
0.7529
0.7534
0.7612
0.7571
0.7657
0.7655
0.7539
0.7553
0.7598
0.7643
0.7661
0.7698
0.7717
0.7629
0.7658
0.7714
0.7782
0.7869
0.7889
0.7891
0.7885
0.7916
0.7984
0.7953
0.7941
0.7978
0.7812
0.7865
0.7687
0.7677
0.7749
0.7840
0.7963
0.7995
0.7970
0.7985
0.8122
0.8139
0.8086
0.8146
0.8150
0.8147
0.8045
0.8004
0.7967
0.7980
0.8025
0.8045
0.8091
0.8101
0.8095
0.8041
0.7995
0.8012
0.8033
0.8128
0.8083
0.7955
0.8004
0.7995
0.7974
0.7992
0.8188
0.8227
0.8227
0.8196
0.8208
0.8188
0.8070
0.8105
0.8002
0.8078
0.8102
0.8107
0.8159
0.8146
0.8179
0.8194
0.8211
0.8170
0.8185
0.8186
0.8166
0.8169
0.8176
0.8135
0.8111
0.8115
0.8056
0.8118
0.8085
0.8072
0.7999
0.8048
0.8084
0.8001
0.8006
0.7995
0.8008
0.8012
0.8036
0.8068
0.8106
0.8102
0.8134
0.8171
0.8201
0.8150
0.8126
0.8173
0.8219
0.8156
0.8221
0.8270
0.8272
0.8239
0.8268
0.8230
0.8213
0.8255
0.8238
0.8274
0.8268
0.8263
0.8220
0.8294
0.8243
0.8307
0.8363
0.8382
0.8348
0.8375
0.8403
0.8255
0.8294
0.8323
0.8316
0.8314
0.8282
0.8386
0.8399
0.8410
0.8418
0.8396
0.8348
0.8355
0.8207
0.8353
0.8355
0.8348
0.8333
0.8338
0.8345
0.8313
0.8343
0.8322
0.8257
0.8265
0.8301
0.8322
0.8370
0.8348
0.8358
0.8346
0.8331
0.8332
0.8343
0.8329
0.8310
0.8303
0.8311
0.8312
0.8212
0.8261
0.8269
0.8236
0.8260
0.8259
0.8218
0.8321
0.8334
0.8311
0.8220
0.8331
0.8334
0.8325
0.8231
0.8202
0.8301
0.8313
0.8312
0.8235
0.8235
0.8114
0.8032
0.7935
0.8060
0.7968
0.7943
0.7859
0.7754
0.7901
0.7918
0.7970
0.8028
0.8026
0.8039
0.7910
0.7971
0.7991
0.8032
0.7941
0.7940
0.8096
0.8054
0.8085
0.8139
0.8112
0.8061
0.8102
0.8229
0.8245
0.8213
0.8128
0.8152
0.8154
0.8055
0.8073
0.8115
0.8118
0.8150
0.8247
0.8294
0.8271
0.7982
0.8110
0.7987
0.8020
0.7916
0.7818
0.7641
0.7708
0.7695
0.7763
0.7781
0.7826
0.7905
0.7896
0.7919
0.7975
0.8019
0.8024
0.8021
0.8000
0.8044
0.8119
0.8155
0.8231
0.8269
0.8329
0.8385
0.8383
0.8348
0.8447
0.8412
0.8378
0.8328
0.8239
0.8330
0.8438
0.8471
0.8482
0.8502
0.8514
0.8504
0.8506
0.8523
0.8546
0.8567
0.8564
0.8575
0.8575
0.8572
0.8591
0.8625
0.8644
0.8651
0.8734
0.8725
0.8778
0.8726
0.8721
0.8722
0.8745
0.8760
0.8806
0.8827
0.8956
0.8961
0.9044
0.9071
0.9049
0.9100
0.9115
0.9136
0.9237
0.9269
0.9220
0.9211
0.9243
0.9283
0.9305
0.9305
0.9326
0.9327
0.9418
0.9458
0.9461
0.9477
0.9533
0.9620
0.9661
0.9641
0.9696
0.9681
0.9708
0.9737
0.9661
0.9633
0.9686
0.9689
0.9758
0.9683
0.9689
0.9692
0.9627
0.9622
0.9719
0.9713
0.9633
0.9612
0.9618
0.9635
0.9639
0.9629
0.9625
0.9609
0.9581
0.9561
0.9568
0.9614
0.9661
0.9628
0.9654
0.9741
0.9780
0.9669
0.9642
0.9634
0.9663
0.9639
0.9727
0.9784
0.9769
0.9761
0.9720
0.9732
0.9824
0.9747
0.9654
0.9613
0.9608
0.9642
0.9672
0.9684
0.9690
0.9744
0.9770
0.9687
0.9710
0.9675
0.9879
0.9853
0.9895
1.0083
1.0222
1.0381
1.0291
1.0249
1.0391
1.0442
1.0451
1.0433
1.0377
1.0417
1.0400
1.0421
1.0371
1.0514
1.0481
1.0463
1.0568
1.0594
1.0637
1.0631
1.0589
1.0538
1.0554
1.0502
1.0489
1.0455
1.0367
1.0350
1.0401
1.0412
1.0451
1.0439
1.0416
1.0393
1.0396
1.0390
1.0333
1.0349
1.0318
1.0339
1.0321
1.0309
1.0300
1.0237
1.0306
1.0322
1.0209
1.0116
1.0151
1.0069
0.9974
1.0004
1.0121
1.0118
1.0223
1.0225
1.0180
1.0152
1.0125
1.0109
1.0110
1.0101
1.0111
1.0093
1.0104
1.0065
1.0061
1.0043
1.0034
1.0031
1.0021
1.0024
1.0006
1.0024
1.0012
0.9995
0.9996
0.9942
1.0000
0.9958
0.9958
0.9943
0.9902
0.9887
0.9810
0.9704
0.9711
0.9845
0.9869
0.9868
0.9857
0.9846
0.9861
0.9819
0.9829
0.9840
0.9823
0.9815
0.9796
0.9754
0.9749
0.9748
0.9756
0.9785
0.9765
0.9748
0.9615
0.9482
0.9539
0.9545
0.9623
0.9599
0.9608
0.9704
0.9722
0.9719
0.9691
0.9696
0.9729
0.9724
0.9699
0.9707
0.9660
0.9600
0.9598
0.8963
0.8962
0.8961
0.8913
0.8913
0.8928
0.8931
0.8911
0.8940
0.8937
0.8974
0.8937
0.8941
0.8936
0.8936
0.8935
0.8911
0.8938
0.8941
0.8913
0.8936
0.8936
0.8937
0.8933
0.8934
0.8937
0.8936
0.8936
0.8937
0.8938
0.8911
0.8938
0.8936
0.9080
0.8987
0.9012
0.8979
0.8927
0.8686
0.8686
0.8702
0.8703
0.8579
0.8859
0.8703
0.8570
0.8556
0.8820
0.8706
0.8670
0.8804
0.8683
0.8570
0.8820
0.8704
0.8703
0.8794
0.8820
0.8893
0.8685
0.8937
0.8912
0.8862
0.9012
0.8879
0.8875
0.8885
0.8957
0.8888
0.8936
0.8803
0.8910
0.8787
0.8888
0.8885
0.8888
0.8895
0.8887
0.8888
0.8885
0.8907
0.8810
0.8713
0.8911
0.8936
0.8911
0.8846
0.8914
0.8909
0.8834
0.8917
0.8915
0.8882
0.8708
0.8787
0.8914
0.8797
0.8740
0.8787
0.8767
0.8779
0.8909
0.8811
0.8812
0.8812
0.8712
0.8790
0.8769
0.8883
0.8855
0.8844
0.8869
0.8723
0.8835
0.8798
0.8805
0.8785
0.8805
0.8800
0.8783
0.8830
0.8804
0.8805
0.8786
0.8854
0.8804
0.8833
0.8805
0.8876
0.8913
0.8913
0.8917
0.8873
0.8877
0.8885
0.8878
0.8975
0.8885
0.8903
0.8881
0.8874
0.8877
0.8886
0.8883
0.8882
0.8870
0.8945
0.8946
0.8937
0.8939
0.8882
0.8878
0.8877
0.8878
0.8878
0.8882
0.8878
0.8956
0.8939
0.8934
0.8932
0.8881
0.8919
0.8920
0.8919
0.8914
0.8902
0.8829
0.8866
0.8670
0.8566
0.8521
0.8474
0.8458
0.8469
0.8466
0.8510
0.8471
0.8469
0.8467
0.8442
0.8470
0.8436
0.8416
0.8435
0.8458
0.8431
0.8417
0.8453
0.8417
0.8445
0.8392
0.8408
0.8359
0.8433
0.8432
0.8416
0.8402
0.8405
0.8368
0.8386
0.8409
0.8393
0.8382
0.8380
0.8399
0.8422
0.8394
0.8350
0.8377
0.8383
0.8320
0.8331
0.8342
0.8303
0.8330
0.8323
0.8323
0.8312
0.8256
0.8255
0.8276
0.8272
0.8275
0.8254
0.8229
0.8257
0.8297
0.8331
0.8268
0.8304
0.8261
0.8263
0.8264
0.8222
0.8223
0.8198
0.8202