Storia delle tariffe giornaliere PEN /XCD dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 sol peruviano = 1.0648 dollaro dei Caraibi orientali
il minimo sul
1 sol peruviano = 0.6530 dollaro dei Caraibi orientali
Storico dei prezzi di XCD / PEN
Date | PEN/XCD |
| 0.7274 |
| 0.7250 |
| 0.7222 |
| 0.7322 |
| 0.7294 |
| 0.7362 |
| 0.7267 |
| 0.7305 |
| 0.7311 |
| 0.7246 |
| 0.7163 |
| 0.7116 |
| 0.7077 |
| 0.6988 |
| 0.7046 |
| 0.7128 |
| 0.7224 |
| 0.7309 |
| 0.7296 |
| 0.7298 |
| 0.7305 |
| 0.7186 |
| 0.7216 |
| 0.7231 |
| 0.7242 |
| 0.7197 |
| 0.7129 |
| 0.7207 |
| 0.7027 |
| 0.6969 |
| 0.6999 |
| 0.7062 |
| 0.7123 |
| 0.7186 |
| 0.7276 |
| 0.7285 |
| 0.7295 |
| 0.7311 |
| 0.7265 |
| 0.7324 |
| 0.7335 |
| 0.7501 |
| 0.7532 |
| 0.7595 |
| 0.7421 |
| 0.7460 |
| 0.7429 |
| 0.7461 |
| 0.7416 |
| 0.7345 |
| 0.7356 |
| 0.7328 |
| 0.7387 |
| 0.7293 |
| 0.7280 |
| 0.7204 |
| 0.7152 |
| 0.7129 |
| 0.7145 |
| 0.7086 |
| 0.7027 |
| 0.7043 |
| 0.6940 |
| 0.7055 |
| 0.6990 |
| 0.7088 |
| 0.7128 |
| 0.7104 |
| 0.7090 |
| 0.7045 |
| 0.7030 |
| 0.7042 |
| 0.7010 |
| 0.7050 |
| 0.7010 |
| 0.6851 |
| 0.6790 |
| 0.6791 |
| 0.6779 |
| 0.6830 |
| 0.6786 |
| 0.6911 |
| 0.6999 |
| 0.6980 |
| 0.6967 |
| 0.7054 |
| 0.6992 |
| 0.6985 |
| 0.6911 |
| 0.6897 |
| 0.6902 |
| 0.6922 |
| 0.6896 |
| 0.7028 |
| 0.7149 |
| 0.7257 |
| 0.7180 |
| 0.7282 |
| 0.7361 |
| 0.7244 |
| 0.7169 |
| 0.7083 |
| 0.7047 |
| 0.7173 |
| 0.7143 |
| 0.7293 |
| 0.7228 |
| 0.7113 |
| 0.7236 |
| 0.7169 |
| 0.7031 |
| 0.7024 |
| 0.7021 |
| 0.6986 |
| 0.6872 |
| 0.6816 |
| 0.6769 |
| 0.6680 |
| 0.6661 |
| 0.6618 |
| 0.6671 |
| 0.6739 |
| 0.6742 |
| 0.6732 |
| 0.6764 |
| 0.6802 |
| 0.6859 |
| 0.6610 |
| 0.6542 |
| 0.6565 |
| 0.6561 |
| 0.6583 |
| 0.6599 |
| 0.6625 |
| 0.6569 |
| 0.6627 |
| 0.6603 |
| 0.6649 |
| 0.6900 |
| 0.6928 |
| 0.6828 |
| 0.6924 |
| 0.6789 |
| 0.6838 |
| 0.6926 |
| 0.7043 |
| 0.7085 |
| 0.7159 |
| 0.7321 |
| 0.7090 |
| 0.7115 |
| 0.7096 |
| 0.7439 |
| 0.7462 |
| 0.7227 |
| 0.7225 |
| 0.7269 |
| 0.7295 |
| 0.7297 |
| 0.7390 |
| 0.7400 |
| 0.7412 |
| 0.7421 |
| 0.7428 |
| 0.7426 |
| 0.7477 |
| 0.7485 |
| 0.7465 |
| 0.7470 |
| 0.7511 |
| 0.7524 |
| 0.7502 |
| 0.7499 |
| 0.7507 |
| 0.7375 |
| 0.7528 |
| 0.7474 |
| 0.7510 |
| 0.7534 |
| 0.7548 |
| 0.7529 |
| 0.7534 |
| 0.7612 |
| 0.7571 |
| 0.7657 |
| 0.7655 |
| 0.7539 |
| 0.7553 |
| 0.7598 |
| 0.7643 |
| 0.7661 |
| 0.7698 |
| 0.7717 |
| 0.7629 |
| 0.7658 |
| 0.7714 |
| 0.7782 |
| 0.7869 |
| 0.7889 |
| 0.7891 |
| 0.7885 |
| 0.7916 |
| 0.7984 |
| 0.7953 |
| 0.7941 |
| 0.7978 |
| 0.7812 |
| 0.7865 |
| 0.7687 |
| 0.7677 |
| 0.7749 |
| 0.7840 |
| 0.7963 |
| 0.7995 |
| 0.7970 |
| 0.7985 |
| 0.8122 |
| 0.8139 |
| 0.8086 |
| 0.8146 |
| 0.8150 |
| 0.8147 |
| 0.8045 |
| 0.8004 |
| 0.7967 |
| 0.7980 |
| 0.8025 |
| 0.8045 |
| 0.8091 |
| 0.8101 |
| 0.8095 |
| 0.8041 |
| 0.7995 |
| 0.8012 |
| 0.8033 |
| 0.8128 |
| 0.8083 |
| 0.7955 |
| 0.8004 |
| 0.7995 |
| 0.7974 |
| 0.7992 |
| 0.8188 |
| 0.8227 |
| 0.8227 |
| 0.8196 |
| 0.8208 |
| 0.8188 |
| 0.8070 |
| 0.8105 |
| 0.8002 |
| 0.8078 |
| 0.8102 |
| 0.8107 |
| 0.8159 |
| 0.8146 |
| 0.8179 |
| 0.8194 |
| 0.8211 |
| 0.8170 |
| 0.8185 |
| 0.8186 |
| 0.8166 |
| 0.8169 |
| 0.8176 |
| 0.8135 |
| 0.8111 |
| 0.8115 |
| 0.8056 |
| 0.8118 |
| 0.8085 |
| 0.8072 |
| 0.7999 |
| 0.8048 |
| 0.8084 |
| 0.8001 |
| 0.8006 |
| 0.7995 |
| 0.8008 |
| 0.8012 |
| 0.8036 |
| 0.8068 |
| 0.8106 |
| 0.8102 |
| 0.8134 |
| 0.8171 |
| 0.8201 |
| 0.8150 |
| 0.8126 |
| 0.8173 |
| 0.8219 |
| 0.8156 |
| 0.8221 |
| 0.8270 |
| 0.8272 |
| 0.8239 |
| 0.8268 |
| 0.8230 |
| 0.8213 |
| 0.8255 |
| 0.8238 |
| 0.8274 |
| 0.8268 |
| 0.8263 |
| 0.8220 |
| 0.8294 |
| 0.8243 |
| 0.8307 |
| 0.8363 |
| 0.8382 |
| 0.8348 |
| 0.8375 |
| 0.8403 |
| 0.8255 |
| 0.8294 |
| 0.8323 |
| 0.8316 |
| 0.8314 |
| 0.8282 |
| 0.8386 |
| 0.8399 |
| 0.8410 |
| 0.8418 |
| 0.8396 |
| 0.8348 |
| 0.8355 |
| 0.8207 |
| 0.8353 |
| 0.8355 |
| 0.8348 |
| 0.8333 |
| 0.8338 |
| 0.8345 |
| 0.8313 |
| 0.8343 |
| 0.8322 |
| 0.8257 |
| 0.8265 |
| 0.8301 |
| 0.8322 |
| 0.8370 |
| 0.8348 |
| 0.8358 |
| 0.8346 |
| 0.8331 |
| 0.8332 |
| 0.8343 |
| 0.8329 |
| 0.8310 |
| 0.8303 |
| 0.8311 |
| 0.8312 |
| 0.8212 |
| 0.8261 |
| 0.8269 |
| 0.8236 |
| 0.8260 |
| 0.8259 |
| 0.8218 |
| 0.8321 |
| 0.8334 |
| 0.8311 |
| 0.8220 |
| 0.8331 |
| 0.8334 |
| 0.8325 |
| 0.8231 |
| 0.8202 |
| 0.8301 |
| 0.8313 |
| 0.8312 |
| 0.8235 |
| 0.8235 |
| 0.8114 |
| 0.8032 |
| 0.7935 |
| 0.8060 |
| 0.7968 |
| 0.7943 |
| 0.7859 |
| 0.7754 |
| 0.7901 |
| 0.7918 |
| 0.7970 |
| 0.8028 |
| 0.8026 |
| 0.8039 |
| 0.7910 |
| 0.7971 |
| 0.7991 |
| 0.8032 |
| 0.7941 |
| 0.7940 |
| 0.8096 |
| 0.8054 |
| 0.8085 |
| 0.8139 |
| 0.8112 |
| 0.8061 |
| 0.8102 |
| 0.8229 |
| 0.8245 |
| 0.8213 |
| 0.8128 |
| 0.8152 |
| 0.8154 |
| 0.8055 |
| 0.8073 |
| 0.8115 |
| 0.8118 |
| 0.8150 |
| 0.8247 |
| 0.8294 |
| 0.8271 |
| 0.7982 |
| 0.8110 |
| 0.7987 |
| 0.8020 |
| 0.7916 |
| 0.7818 |
| 0.7641 |
| 0.7708 |
| 0.7695 |
| 0.7763 |
| 0.7781 |
| 0.7826 |
| 0.7905 |
| 0.7896 |
| 0.7919 |
| 0.7975 |
| 0.8019 |
| 0.8024 |
| 0.8021 |
| 0.8000 |
| 0.8044 |
| 0.8119 |
| 0.8155 |
| 0.8231 |
| 0.8269 |
| 0.8329 |
| 0.8385 |
| 0.8383 |
| 0.8348 |
| 0.8447 |
| 0.8412 |
| 0.8378 |
| 0.8328 |
| 0.8239 |
| 0.8330 |
| 0.8438 |
| 0.8471 |
| 0.8482 |
| 0.8502 |
| 0.8514 |
| 0.8504 |
| 0.8506 |
| 0.8523 |
| 0.8546 |
| 0.8567 |
| 0.8564 |
| 0.8575 |
| 0.8575 |
| 0.8572 |
| 0.8591 |
| 0.8625 |
| 0.8644 |
| 0.8651 |
| 0.8734 |
| 0.8725 |
| 0.8778 |
| 0.8726 |
| 0.8721 |
| 0.8722 |
| 0.8745 |
| 0.8760 |
| 0.8806 |
| 0.8827 |
| 0.8956 |
| 0.8961 |
| 0.9044 |
| 0.9071 |
| 0.9049 |
| 0.9100 |
| 0.9115 |
| 0.9136 |
| 0.9237 |
| 0.9269 |
| 0.9220 |
| 0.9211 |
| 0.9243 |
| 0.9283 |
| 0.9305 |
| 0.9305 |
| 0.9326 |
| 0.9327 |
| 0.9418 |
| 0.9458 |
| 0.9461 |
| 0.9477 |
| 0.9533 |
| 0.9620 |
| 0.9661 |
| 0.9641 |
| 0.9696 |
| 0.9681 |
| 0.9708 |
| 0.9737 |
| 0.9661 |
| 0.9633 |
| 0.9686 |
| 0.9689 |
| 0.9758 |
| 0.9683 |
| 0.9689 |
| 0.9692 |
| 0.9627 |
| 0.9622 |
| 0.9719 |
| 0.9713 |
| 0.9633 |
| 0.9612 |
| 0.9618 |
| 0.9635 |
| 0.9639 |
| 0.9629 |
| 0.9625 |
| 0.9609 |
| 0.9581 |
| 0.9561 |
| 0.9568 |
| 0.9614 |
| 0.9661 |
| 0.9628 |
| 0.9654 |
| 0.9741 |
| 0.9780 |
| 0.9669 |
| 0.9642 |
| 0.9634 |
| 0.9663 |
| 0.9639 |
| 0.9727 |
| 0.9784 |
| 0.9769 |
| 0.9761 |
| 0.9720 |
| 0.9732 |
| 0.9824 |
| 0.9747 |
| 0.9654 |
| 0.9613 |
| 0.9608 |
| 0.9642 |
| 0.9672 |
| 0.9684 |
| 0.9690 |
| 0.9744 |
| 0.9770 |
| 0.9687 |
| 0.9710 |
| 0.9675 |
| 0.9879 |
| 0.9853 |
| 0.9895 |
| 1.0083 |
| 1.0222 |
| 1.0381 |
| 1.0291 |
| 1.0249 |
| 1.0391 |
| 1.0442 |
| 1.0451 |
| 1.0433 |
| 1.0377 |
| 1.0417 |
| 1.0400 |
| 1.0421 |
| 1.0371 |
| 1.0514 |
| 1.0481 |
| 1.0463 |
| 1.0568 |
| 1.0594 |
| 1.0637 |
| 1.0631 |
| 1.0589 |
| 1.0538 |
| 1.0554 |
| 1.0502 |
| 1.0489 |
| 1.0455 |
| 1.0367 |
| 1.0350 |
| 1.0401 |
| 1.0412 |
| 1.0451 |
| 1.0439 |
| 1.0416 |
| 1.0393 |
| 1.0396 |
| 1.0390 |
| 1.0333 |
| 1.0349 |
| 1.0318 |
| 1.0339 |
| 1.0321 |
| 1.0309 |
| 1.0300 |
| 1.0237 |
| 1.0306 |
| 1.0322 |
| 1.0209 |
| 1.0116 |
| 1.0151 |
| 1.0069 |
| 0.9974 |
| 1.0004 |
| 1.0121 |
| 1.0118 |
| 1.0223 |
| 1.0225 |
| 1.0180 |
| 1.0152 |
| 1.0125 |
| 1.0109 |
| 1.0110 |
| 1.0101 |
| 1.0111 |
| 1.0093 |
| 1.0104 |
| 1.0065 |
| 1.0061 |
| 1.0043 |
| 1.0034 |
| 1.0031 |
| 1.0021 |
| 1.0024 |
| 1.0006 |
| 1.0024 |
| 1.0012 |
| 0.9995 |
| 0.9996 |
| 0.9942 |
| 1.0000 |
| 0.9958 |
| 0.9958 |
| 0.9943 |
| 0.9902 |
| 0.9887 |
| 0.9810 |
| 0.9704 |
| 0.9711 |
| 0.9845 |
| 0.9869 |
| 0.9868 |
| 0.9857 |
| 0.9846 |
| 0.9861 |
| 0.9819 |
| 0.9829 |
| 0.9840 |
| 0.9823 |
| 0.9815 |
| 0.9796 |
| 0.9754 |
| 0.9749 |
| 0.9748 |
| 0.9756 |
| 0.9785 |
| 0.9765 |
| 0.9748 |
| 0.9615 |
| 0.9482 |
| 0.9539 |
| 0.9545 |
| 0.9623 |
| 0.9599 |
| 0.9608 |
| 0.9704 |
| 0.9722 |
| 0.9719 |
| 0.9691 |
| 0.9696 |
| 0.9729 |
| 0.9724 |
| 0.9699 |
| 0.9707 |
| 0.9660 |
| 0.9600 |
| 0.9598 |
| 0.8963 |
| 0.8962 |
| 0.8961 |
| 0.8913 |
| 0.8913 |
| 0.8928 |
| 0.8931 |
| 0.8911 |
| 0.8940 |
| 0.8937 |
| 0.8974 |
| 0.8937 |
| 0.8941 |
| 0.8936 |
| 0.8936 |
| 0.8935 |
| 0.8911 |
| 0.8938 |
| 0.8941 |
| 0.8913 |
| 0.8936 |
| 0.8936 |
| 0.8937 |
| 0.8933 |
| 0.8934 |
| 0.8937 |
| 0.8936 |
| 0.8936 |
| 0.8937 |
| 0.8938 |
| 0.8911 |
| 0.8938 |
| 0.8936 |
| 0.9080 |
| 0.8987 |
| 0.9012 |
| 0.8979 |
| 0.8927 |
| 0.8686 |
| 0.8686 |
| 0.8702 |
| 0.8703 |
| 0.8579 |
| 0.8859 |
| 0.8703 |
| 0.8570 |
| 0.8556 |
| 0.8820 |
| 0.8706 |
| 0.8670 |
| 0.8804 |
| 0.8683 |
| 0.8570 |
| 0.8820 |
| 0.8704 |
| 0.8703 |
| 0.8794 |
| 0.8820 |
| 0.8893 |
| 0.8685 |
| 0.8937 |
| 0.8912 |
| 0.8862 |
| 0.9012 |
| 0.8879 |
| 0.8875 |
| 0.8885 |
| 0.8957 |
| 0.8888 |
| 0.8936 |
| 0.8803 |
| 0.8910 |
| 0.8787 |
| 0.8888 |
| 0.8885 |
| 0.8888 |
| 0.8895 |
| 0.8887 |
| 0.8888 |
| 0.8885 |
| 0.8907 |
| 0.8810 |
| 0.8713 |
| 0.8911 |
| 0.8936 |
| 0.8911 |
| 0.8846 |
| 0.8914 |
| 0.8909 |
| 0.8834 |
| 0.8917 |
| 0.8915 |
| 0.8882 |
| 0.8708 |
| 0.8787 |
| 0.8914 |
| 0.8797 |
| 0.8740 |
| 0.8787 |
| 0.8767 |
| 0.8779 |
| 0.8909 |
| 0.8811 |
| 0.8812 |
| 0.8812 |
| 0.8712 |
| 0.8790 |
| 0.8769 |
| 0.8883 |
| 0.8855 |
| 0.8844 |
| 0.8869 |
| 0.8723 |
| 0.8835 |
| 0.8798 |
| 0.8805 |
| 0.8785 |
| 0.8805 |
| 0.8800 |
| 0.8783 |
| 0.8830 |
| 0.8804 |
| 0.8805 |
| 0.8786 |
| 0.8854 |
| 0.8804 |
| 0.8833 |
| 0.8805 |
| 0.8876 |
| 0.8913 |
| 0.8913 |
| 0.8917 |
| 0.8873 |
| 0.8877 |
| 0.8885 |
| 0.8878 |
| 0.8975 |
| 0.8885 |
| 0.8903 |
| 0.8881 |
| 0.8874 |
| 0.8877 |
| 0.8886 |
| 0.8883 |
| 0.8882 |
| 0.8870 |
| 0.8945 |
| 0.8946 |
| 0.8937 |
| 0.8939 |
| 0.8882 |
| 0.8878 |
| 0.8877 |
| 0.8878 |
| 0.8878 |
| 0.8882 |
| 0.8878 |
| 0.8956 |
| 0.8939 |
| 0.8934 |
| 0.8932 |
| 0.8881 |
| 0.8919 |
| 0.8920 |
| 0.8919 |
| 0.8914 |
| 0.8902 |
| 0.8829 |
| 0.8866 |
| 0.8670 |
| 0.8566 |
| 0.8521 |
| 0.8474 |
| 0.8458 |
| 0.8469 |
| 0.8466 |
| 0.8510 |
| 0.8471 |
| 0.8469 |
| 0.8467 |
| 0.8442 |
| 0.8470 |
| 0.8436 |
| 0.8416 |
| 0.8435 |
| 0.8458 |
| 0.8431 |
| 0.8417 |
| 0.8453 |
| 0.8417 |
| 0.8445 |
| 0.8392 |
| 0.8408 |
| 0.8359 |
| 0.8433 |
| 0.8432 |
| 0.8416 |
| 0.8402 |
| 0.8405 |
| 0.8368 |
| 0.8386 |
| 0.8409 |
| 0.8393 |
| 0.8382 |
| 0.8380 |
| 0.8399 |
| 0.8422 |
| 0.8394 |
| 0.8350 |
| 0.8377 |
| 0.8383 |
| 0.8320 |
| 0.8331 |
| 0.8342 |
| 0.8303 |
| 0.8330 |
| 0.8323 |
| 0.8323 |
| 0.8312 |
| 0.8256 |
| 0.8255 |
| 0.8276 |
| 0.8272 |
| 0.8275 |
| 0.8254 |
| 0.8229 |
| 0.8257 |
| 0.8297 |
| 0.8331 |
| 0.8268 |
| 0.8304 |
| 0.8261 |
| 0.8263 |
| 0.8264 |
| 0.8222 |
| 0.8223 |
| 0.8198 |
| 0.8202 |
| 0.8218 |
| 0.8197 |
| 0.8209 |
| 0.8184 |
| 0.8145 |
| 0.8077 |
| 0.8078 |
| 0.8068 |
| 0.8032 |
| 0.7957 |
| 0.8014 |
| 0.8078 |
| 0.8066 |
| 0.8063 |
| 0.8171 |
| 0.8193 |
| 0.8152 |
| 0.8145 |
| 0.8090 |
| 0.8016 |
| 0.7796 |
| 0.7816 |
| 0.7615 |
| 0.7860 |
| 0.7819 |
| 0.7824 |
| 0.7884 |
| 0.7898 |
| 0.7915 |
| 0.7983 |
| 0.7995 |
| 0.7929 |
| 0.7911 |
| 0.7949 |
| 0.8011 |
| 0.8019 |
| 0.8097 |
| 0.8135 |
| 0.8212 |
| 0.8139 |
| 0.8206 |
| 0.8281 |
| 0.8252 |
| 0.8295 |
| 0.8284 |
| 0.8291 |
| 0.8254 |
| 0.8260 |
| 0.8256 |
| 0.8256 |
| 0.8261 |
| 0.8295 |
| 0.8249 |
| 0.8251 |
| 0.8253 |
| 0.8246 |
| 0.8249 |
| 0.8246 |
| 0.8281 |
| 0.8242 |
| 0.8234 |
| 0.8240 |
| 0.8234 |
| 0.8237 |
| 0.8243 |
| 0.8279 |
| 0.8286 |
| 0.8238 |
| 0.8242 |
| 0.8238 |
| 0.8241 |
| 0.8214 |
| 0.8229 |
| 0.8237 |
| 0.8193 |
| 0.8216 |
| 0.8175 |
| 0.8166 |
| 0.8177 |
| 0.8135 |
| 0.8128 |
| 0.8156 |
| 0.8126 |
| 0.8075 |
| 0.8135 |
| 0.8120 |
| 0.8093 |
| 0.8060 |
| 0.8054 |
| 0.8051 |
| 0.8019 |
| 0.7974 |
| 0.8027 |
| 0.7905 |
| 0.7917 |
| 0.7776 |
| 0.7876 |
| 0.7858 |
| 0.7728 |
| 0.7721 |
| 0.7698 |
| 0.7757 |
| 0.7816 |
| 0.7870 |
| 0.7668 |
| 0.7722 |
| 0.7701 |
| 0.7735 |
| 0.7796 |
| 0.7713 |
| 0.7938 |
| 0.7804 |
| 0.7786 |
| 0.7806 |