Sejarah kurs harian PGK /BND sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Kina Papua Nugini = 0.6221 Dolar Brunei
minimum pada
1 Kina Papua Nugini = 0.3483 Dolar Brunei
Date | PGK/BND |
---|---|
0.3572 | |
0.3586 | |
0.3575 | |
0.3564 | |
0.3524 | |
0.3565 | |
0.3548 | |
0.3508 | |
0.3520 | |
0.3588 | |
0.3534 | |
0.3561 | |
0.3589 | |
0.3597 | |
0.3598 | |
0.3568 | |
0.3563 | |
0.3489 | |
0.3547 | |
0.3524 | |
0.3602 | |
0.3551 | |
0.3540 | |
0.3597 | |
0.3600 | |
0.3616 | |
0.3648 | |
0.3695 | |
0.3709 | |
0.3671 | |
0.3742 | |
0.3752 | |
0.3741 | |
0.3718 | |
0.3697 | |
0.3709 | |
0.3823 | |
0.3773 | |
0.3741 | |
0.3733 | |
0.3742 | |
0.3695 | |
0.3766 | |
0.3835 | |
0.3814 | |
0.3751 | |
0.3764 | |
0.3819 | |
0.3765 | |
0.3811 | |
0.3791 | |
0.3758 | |
0.3792 | |
0.3786 | |
0.3778 | |
0.3826 | |
0.3822 | |
0.3828 | |
0.3790 | |
0.3782 | |
0.3760 | |
0.3725 | |
0.3749 | |
0.3746 | |
0.3785 | |
0.3807 | |
0.3831 | |
0.3853 | |
0.3838 | |
0.3830 | |
0.3903 | |
0.3927 | |
0.3909 | |
0.3985 | |
0.4018 | |
0.4030 | |
0.4046 | |
0.4080 | |
0.4077 | |
0.4072 | |
0.3998 | |
0.3965 | |
0.3989 | |
0.3967 | |
0.3964 | |
0.3907 | |
0.3913 | |
0.3908 | |
0.3931 | |
0.3962 | |
0.3931 | |
0.3960 | |
0.3902 | |
0.3887 | |
0.3948 | |
0.3870 | |
0.3829 | |
0.3865 | |
0.3961 | |
0.3955 | |
0.3935 | |
0.3910 | |
0.3856 | |
0.3880 | |
0.3856 | |
0.3873 | |
0.3802 | |
0.3837 | |
0.3826 | |
0.3857 | |
0.3814 | |
0.3806 | |
0.3853 | |
0.3816 | |
0.3859 | |
0.3864 | |
0.3888 | |
0.3861 | |
0.3887 | |
0.3839 | |
0.3839 | |
0.3832 | |
0.3833 | |
0.3826 | |
0.3818 | |
0.3809 | |
0.3844 | |
0.3847 | |
0.3840 | |
0.3815 | |
0.3775 | |
0.3833 | |
0.3833 | |
0.3861 | |
0.3863 | |
0.3850 | |
0.3879 | |
0.3880 | |
0.3855 | |
0.3829 | |
0.3773 | |
0.3781 | |
0.3781 | |
0.3746 | |
0.3766 | |
0.3751 | |
0.3795 | |
0.3763 | |
0.3781 | |
0.3755 | |
0.3758 | |
0.3781 | |
0.3786 | |
0.3815 | |
0.3798 | |
0.3812 | |
0.3822 | |
0.3772 | |
0.3749 | |
0.3720 | |
0.3784 | |
0.3766 | |
0.3741 | |
0.3781 | |
0.3753 | |
0.3704 | |
0.3787 | |
0.3805 | |
0.3789 | |
0.3806 | |
0.3798 | |
0.3810 | |
0.3788 | |
0.3821 | |
0.3893 | |
0.3856 | |
0.3877 | |
0.3879 | |
0.3884 | |
0.3893 | |
0.3921 | |
0.3933 | |
0.3871 | |
0.3852 | |
0.3875 | |
0.3957 | |
0.3919 | |
0.3928 | |
0.3940 | |
0.4002 | |
0.3973 | |
0.4021 | |
0.4000 | |
0.4037 | |
0.4041 | |
0.4022 | |
0.4054 | |
0.4079 | |
0.4137 | |
0.4076 | |
0.4119 | |
0.4096 | |
0.4107 | |
0.4105 | |
0.4131 | |
0.4136 | |
0.4273 | |
0.4130 | |
0.4019 | |
0.4049 | |
0.4118 | |
0.4087 | |
0.4087 | |
0.3963 | |
0.3992 | |
0.3937 | |
0.3935 | |
0.3970 | |
0.3940 | |
0.3980 | |
0.3977 | |
0.3965 | |
0.4021 | |
0.4014 | |
0.3996 | |
0.4009 | |
0.3969 | |
0.4025 | |
0.3980 | |
0.4023 | |
0.4064 | |
0.3960 | |
0.3972 | |
0.3986 | |
0.3982 | |
0.3968 | |
0.3976 | |
0.3976 | |
0.3974 | |
0.3980 | |
0.3985 | |
0.3979 | |
0.3984 | |
0.4002 | |
0.3977 | |
0.3992 | |
0.3997 | |
0.4000 | |
0.3999 | |
0.3988 | |
0.4002 | |
0.4002 | |
0.4008 | |
0.4017 | |
0.4000 | |
0.4007 | |
0.3998 | |
0.4001 | |
0.4001 | |
0.3994 | |
0.4001 | |
0.4004 | |
0.4011 | |
0.4008 | |
0.4013 | |
0.4012 | |
0.4693 | |
0.4675 | |
0.4677 | |
0.4682 | |
0.4663 | |
0.4681 | |
0.4683 | |
0.4691 | |
0.4681 | |
0.4380 | |
0.4092 | |
0.4435 | |
0.4132 | |
0.4204 | |
0.4209 | |
0.4205 | |
0.4199 | |
0.4224 | |
0.4146 | |
0.4545 | |
0.4538 | |
0.4544 | |
0.4562 | |
0.4571 | |
0.4558 | |
0.4585 | |
0.4593 | |
0.4590 | |
0.4140 | |
0.4120 | |
0.4137 | |
0.4131 | |
0.4623 | |
0.4081 | |
0.4355 | |
0.4125 | |
0.4123 | |
0.4048 | |
0.4103 | |
0.4108 | |
0.4092 | |
0.4031 | |
0.4048 | |
0.4069 | |
0.4082 | |
0.4078 | |
0.4074 | |
0.4086 | |
0.4085 | |
0.4053 | |
0.4111 | |
0.4077 | |
0.4096 | |
0.4095 | |
0.4091 | |
0.4113 | |
0.4165 | |
0.4184 | |
0.4182 | |
0.4192 | |
0.4174 | |
0.4176 | |
0.4209 | |
0.4254 | |
0.4263 | |
0.4242 | |
0.4255 | |
0.4230 | |
0.4264 | |
0.4260 | |
0.4221 | |
0.4162 | |
0.4191 | |
0.4242 | |
0.4210 | |
0.4298 | |
0.4284 | |
0.4294 | |
0.4311 | |
0.4287 | |
0.4321 | |
0.4366 | |
0.4351 | |
0.4373 | |
0.4332 | |
0.4361 | |
0.4352 | |
0.4355 | |
0.4373 | |
0.4416 | |
0.4413 | |
0.4397 | |
0.4398 | |
0.4400 | |
0.4421 | |
0.4404 | |
0.4388 | |
0.4402 | |
0.4454 | |
0.4458 | |
0.4419 | |
0.4465 | |
0.4462 | |
0.4432 | |
0.4501 | |
0.4456 | |
0.4529 | |
0.4538 | |
0.4561 | |
0.4557 | |
0.4549 | |
0.4493 | |
0.4501 | |
0.4506 | |
0.4484 | |
0.4448 | |
0.4374 | |
0.4412 | |
0.4381 | |
0.4380 | |
0.4326 | |
0.4293 | |
0.4286 | |
0.4304 | |
0.4294 | |
0.4206 | |
0.4299 | |
0.4266 | |
0.4245 | |
0.4247 | |
0.4248 | |
0.4300 | |
0.4271 | |
0.4272 | |
0.4251 | |
0.4302 | |
0.4257 | |
0.4283 | |
0.4330 | |
0.4349 | |
0.4366 | |
0.4355 | |
0.4283 | |
0.4269 | |
0.4286 | |
0.4357 | |
0.4336 | |
0.4388 | |
0.4441 | |
0.4422 | |
0.4490 | |
0.4601 | |
0.4622 | |
0.4627 | |
0.4604 | |
0.4614 | |
0.4697 | |
0.4745 | |
0.4787 | |
0.4786 | |
0.4706 | |
0.4701 | |
0.4736 | |
0.4722 | |
0.4709 | |
0.4757 | |
0.4795 | |
0.4831 | |
0.4812 | |
0.4763 | |
0.4788 | |
0.4787 | |
0.4846 | |
0.4939 | |
0.4972 | |
0.4943 | |
0.5021 | |
0.5079 | |
0.5026 | |
0.5017 | |
0.5091 | |
0.4999 | |
0.4977 | |
0.4953 | |
0.4953 | |
0.4907 | |
0.4900 | |
0.4921 | |
0.4880 | |
0.4922 | |
0.4973 | |
0.4992 | |
0.4937 | |
0.4942 | |
0.4940 | |
0.4945 | |
0.4942 | |
0.5024 | |
0.5145 | |
0.5116 | |
0.5154 | |
0.5174 | |
0.5254 | |
0.5206 | |
0.5162 | |
0.5135 | |
0.5190 | |
0.5168 | |
0.5141 | |
0.5159 | |
0.5129 | |
0.5176 | |
0.5155 | |
0.5183 | |
0.5125 | |
0.5097 | |
0.5149 | |
0.5080 | |
0.5107 | |
0.5069 | |
0.5030 | |
0.5074 | |
0.5060 | |
0.5042 | |
0.5095 | |
0.5143 | |
0.5141 | |
0.5086 | |
0.5092 | |
0.5059 | |
0.5042 | |
0.5074 | |
0.5044 | |
0.5072 | |
0.5071 | |
0.5085 | |
0.5067 | |
0.5086 | |
0.5107 | |
0.5143 | |
0.5106 | |
0.5110 | |
0.4408 | |
0.4450 | |
0.4428 | |
0.4458 | |
0.4454 | |
0.4444 | |
0.4487 | |
0.4519 | |
0.4560 | |
0.4607 | |
0.4748 | |
0.5052 | |
0.4787 | |
0.4813 | |
0.4819 | |
0.4907 | |
0.4923 | |
0.5035 | |
0.5068 | |
0.5099 | |
0.5108 | |
0.5068 | |
0.5093 | |
0.5115 | |
0.5096 | |
0.5026 | |
0.4961 | |
0.4971 | |
0.4845 | |
0.4795 | |
0.4821 | |
0.4779 | |
0.4699 | |
0.4752 | |
0.4835 | |
0.4713 | |
0.4818 | |
0.4940 | |
0.5115 | |
0.5350 | |
0.5361 | |
0.5435 | |
0.5489 | |
0.5487 | |
0.5543 | |
0.5539 | |
0.5547 | |
0.5595 | |
0.5699 | |
0.5699 | |
0.5728 | |
0.5621 | |
0.5738 | |
0.5524 | |
0.5648 | |
0.5853 | |
0.5803 | |
0.5765 | |
0.5700 | |
0.5736 | |
0.5812 | |
0.5746 | |
0.5872 | |
0.5782 | |
0.6016 | |
0.6024 | |
0.6041 | |
0.6210 | |
0.5949 | |
0.5988 | |
0.5987 | |
0.5922 | |
0.5892 | |
0.5889 | |
0.5905 | |
0.5974 | |
0.5957 | |
0.5956 | |
0.5947 | |
0.5877 | |
0.5933 | |
0.5938 | |
0.5925 | |
0.5938 | |
0.5869 | |
0.5933 | |
0.5877 | |
0.5969 | |
0.6026 | |
0.6024 | |
0.5930 | |
0.5981 | |
0.6036 | |
0.6084 | |
0.6076 | |
0.6000 | |
0.6001 | |
0.6056 | |
0.6124 | |
0.6189 | |
0.6082 | |
0.6076 | |
0.6170 | |
0.6116 | |
0.6166 | |
0.6180 | |
0.6133 | |
0.6104 | |
0.6221 | |
0.5993 | |
0.5955 | |
0.6001 | |
0.6117 | |
0.6211 | |
0.6014 | |
0.6018 | |
0.5983 | |
0.6172 | |
0.6015 | |
0.6150 | |
0.5945 | |
0.5947 | |
0.5903 | |
0.6107 | |
0.6086 | |
0.6120 | |
0.6083 | |
0.6090 | |
0.6069 | |
0.6137 | |
0.6116 | |
0.6028 | |
0.6109 | |
0.6173 | |
0.6097 | |
0.5950 | |
0.5841 | |
0.5847 | |
0.5870 | |
0.5858 | |
0.5817 | |
0.5790 | |
0.5677 | |
0.5559 | |
0.5452 | |
0.5435 | |
0.5430 | |
0.5396 | |
0.5492 | |
0.5295 | |
0.5405 | |
0.5311 | |
0.5357 | |
0.5345 | |
0.5483 | |
0.5448 | |
0.5109 | |
0.5082 | |
0.5132 | |
0.5156 | |
0.5163 | |
0.5095 | |
0.5012 | |
0.4980 | |
0.4976 | |
0.4913 | |
0.4928 | |
0.4831 | |
0.4917 | |
0.4913 | |
0.4899 | |
0.4926 | |
0.4909 | |
0.4897 | |
0.4869 | |
0.4894 | |
0.4893 | |
0.4899 | |
0.4934 | |
0.4952 | |
0.5043 | |
0.5099 | |
0.5019 | |
0.5060 | |
0.5060 | |
0.5042 | |
0.4987 | |
0.4926 | |
0.4961 | |
0.4992 | |
0.5040 | |
0.4984 | |
0.5027 | |
0.4991 | |
0.4976 | |
0.5058 | |
0.5034 | |
0.5045 | |
0.5069 | |
0.5079 | |
0.5078 | |
0.5100 | |
0.5085 | |
0.5036 | |
0.5034 | |
0.5078 | |
0.4735 | |
0.4717 | |
0.4775 | |
0.4960 | |
0.4834 | |
0.4885 | |
0.4846 | |
0.5003 | |
0.4999 | |
0.5057 | |
0.5214 | |
0.5257 | |
0.5227 | |
0.5118 | |
0.5114 | |
0.5224 | |
0.5211 | |
0.5127 | |
0.5142 | |
0.5217 | |
0.5281 | |
0.5224 | |
0.5209 | |
0.5162 | |
0.5193 | |
0.5234 | |
0.5240 | |
0.5226 | |
0.5222 | |
0.5199 | |
0.5259 | |
0.5250 | |
0.5228 | |
0.5335 | |
0.5353 | |
0.5386 | |
0.5325 | |
0.5281 | |
0.5298 | |
0.5300 | |
0.5202 | |
0.5320 | |
0.5375 | |
0.5399 | |
0.5448 | |
0.5465 | |
0.5465 | |
0.5475 | |
0.5675 | |
0.5726 | |
0.5675 | |
0.5733 | |
0.5691 | |
0.5669 | |
0.5597 | |
0.5536 | |
0.5525 | |
0.5466 | |
0.5516 | |
0.5480 | |
0.5404 | |
0.5391 | |
0.5279 | |
0.5235 | |
0.5222 | |
0.5159 | |
0.5275 | |
0.5456 | |
0.5394 | |
0.5605 | |
0.5631 | |
0.5659 | |
0.5669 | |
0.5770 | |
0.5750 | |
0.5778 | |
0.5772 | |
0.5732 | |
0.5670 | |
0.5677 | |
0.5872 | |
0.5926 | |
0.6002 | |
0.5817 | |
0.5995 | |
0.5937 | |
0.5908 | |
0.5956 | |
0.5891 | |
0.5905 | |
0.5844 | |
0.5835 | |
0.5873 | |
0.5839 | |
0.5760 | |
0.5818 | |
0.5799 | |
0.5705 | |
0.5698 | |
0.5646 | |
0.5632 | |
0.5573 | |
0.5563 | |
0.5568 | |
0.5445 | |
0.5523 | |
0.5513 | |
0.5331 | |
0.5464 | |
0.5374 | |
0.5429 | |
0.5436 | |
0.5387 | |
0.5343 | |
0.5373 | |
0.5342 | |
0.5368 | |
0.5354 | |
0.5344 | |
0.5330 | |
0.5342 | |
0.5361 | |
0.5347 | |
0.5370 | |
0.5370 | |
0.5393 | |
0.5402 | |
0.5448 | |
0.5420 | |
0.5400 | |
0.5407 | |
0.5434 | |
0.5441 | |
0.5413 | |
0.5424 | |
0.5398 | |
0.5486 | |
0.5461 | |
0.5405 | |
0.5278 | |
0.5272 | |
0.5325 | |
0.5213 | |
0.5248 | |
0.5265 | |
0.5221 | |
0.5368 | |
0.5368 | |
0.5228 | |
0.5255 | |
0.5335 | |
0.5296 | |
0.5252 | |
0.5200 | |
0.5212 | |
0.5174 | |
0.5170 | |
0.5231 | |
0.5202 | |
0.5169 | |
0.5180 | |
0.5165 | |
0.5183 | |
0.5166 | |
0.5145 | |
0.5273 | |
0.5135 | |
0.5180 | |
0.5208 | |
0.5157 | |
0.5190 | |
0.5194 | |
0.5154 | |
0.5265 | |
0.5199 | |
0.5209 | |
0.5236 | |
0.5255 | |
0.5301 | |
0.5274 | |
0.5277 | |
0.5264 | |
0.5234 | |
0.5278 | |
0.5264 | |
0.5190 | |
0.5249 | |
0.5262 | |
0.5500 | |
0.5293 | |
0.5304 | |
0.5324 | |
0.5332 | |
0.5373 | |
0.5372 | |
0.5394 | |
0.5380 | |
0.5325 | |
0.5295 | |
0.5341 | |
0.5354 | |
0.5340 | |
0.5359 | |
0.5338 | |
0.5332 | |
0.5344 | |
0.5327 | |
0.5287 | |
0.5306 | |
0.5338 | |
0.5334 | |
0.5277 | |
0.5316 | |
0.5341 | |
0.5308 | |
0.5331 | |
0.5314 | |
0.5343 | |
0.5352 | |
0.5320 | |
0.5469 | |
0.5479 | |
0.5472 | |
0.5458 | |
0.5483 | |
0.5481 | |
0.5425 | |
0.5477 | |
0.5486 | |
0.5471 | |
0.5420 | |
0.5438 | |
0.5452 | |
0.5416 | |
0.5087 | |
0.5476 | |
0.5516 | |
0.5566 | |
0.5597 | |
0.5623 | |
0.5588 | |
0.5598 | |
0.5631 | |
0.5612 | |
0.5562 | |
0.5614 | |
0.5613 | |
0.5619 | |
0.5691 | |
0.5637 | |
0.5586 | |
0.5557 | |
0.5566 | |
0.5491 | |
0.5445 | |
0.5415 | |
0.5435 | |
0.5424 | |
0.5501 | |
0.5534 | |
0.5524 | |
0.5464 | |
0.5449 | |
0.5475 | |
0.5426 | |
0.5395 | |
0.5420 | |
0.5413 | |
0.5359 | |
0.5338 | |
0.5354 | |
0.5375 | |
0.5425 | |
0.5446 | |
0.5355 | |
0.5309 | |
0.5350 | |
0.5281 | |
0.5343 | |
0.5367 | |
0.5376 | |
0.5350 | |
0.5335 | |
0.5332 | |
0.5369 | |
0.5358 | |
0.5363 | |
0.5340 | |
0.5379 | |
0.5398 | |
0.5353 | |
0.5347 | |
0.5350 | |
0.5329 | |
0.5492 | |
0.5400 | |
0.5372 | |
0.5383 | |
0.5362 | |
0.5518 | |
0.5656 | |
0.5587 | |
0.5608 | |
0.5532 | |
0.5538 | |
0.5472 | |
0.5547 | |
0.5516 | |
0.5437 | |
0.5430 | |
0.5466 | |
0.5449 | |
0.5455 | |
0.5440 | |
0.5334 | |
0.5298 | |
0.5385 | |
0.5318 | |
0.5370 | |
0.5415 | |
0.5343 | |
0.5337 | |
0.5055 | |
0.5095 | |
0.5115 | |
0.5113 | |
0.5170 | |
0.5184 |