Histórico Kina papuásia / Dólar bruneano

História das diárias PGK /BND desde domingo, 11 junho 2006.

O máximo foi atingido em

1 Kina papuásia = 0.62211 Dólar bruneano

o mínimo em

1 Kina papuásia = 0.28772 Dólar bruneano

história preço de BND / PGK

Date PGK/BND
0.28917
0.28862
0.29528
0.29422
0.29444
0.29028
0.29275
0.29205
0.29235
0.29282
0.29315
0.29246
0.29377
0.29432
0.29034
0.29550
0.29838
0.29500
0.29647
0.29690
0.29701
0.30040
0.29098
0.29382
0.29548
0.29644
0.29244
0.30086
0.30158
0.29964
0.29770
0.30360
0.30323
0.30558
0.30287
0.30813
0.30787
0.30862
0.30929
0.30828
0.30354
0.30906
0.30878
0.30589
0.30365
0.30664
0.30458
0.30315
0.30598
0.30609
0.30671
0.30789
0.30716
0.30661
0.30966
0.30598
0.30899
0.31389
0.31047
0.31003
0.31331
0.31304
0.31127
0.31776
0.32292
0.31732
0.32109
0.31832
0.33119
0.33054
0.32894
0.32664
0.32878
0.33523
0.32988
0.33342
0.33666
0.33840
0.33518
0.33502
0.34242
0.33932
0.33374
0.33453
0.33346
0.33134
0.33323
0.33481
0.33274
0.33166
0.32825
0.32987
0.33164
0.33238
0.32730
0.32213
0.32504
0.32667
0.33010
0.33040
0.34124
0.33303
0.34123
0.33615
0.34235
0.34340
0.34295
0.34539
0.35199
0.34619
0.34708
0.34747
0.34702
0.34684
0.34646
0.34885
0.34900
0.35717
0.35864
0.35753
0.35639
0.35243
0.35650
0.35477
0.35078
0.35198
0.35875
0.35338
0.35607
0.35886
0.35968
0.35976
0.35685
0.35631
0.34895
0.35474
0.35243
0.36022
0.35514
0.35397
0.35972
0.36004
0.36155
0.36483
0.36951
0.37087
0.36713
0.37420
0.37516
0.37413
0.37183
0.36974
0.37089
0.38228
0.37729
0.37407
0.37335
0.37417
0.36952
0.37658
0.38350
0.38140
0.37513
0.37640
0.38192
0.37645
0.38110
0.37907
0.37581
0.37921
0.37863
0.37777
0.38260
0.38221
0.38277
0.37897
0.37821
0.37601
0.37251
0.37487
0.37461
0.37845
0.38071
0.38312
0.38526
0.38376
0.38300
0.39029
0.39266
0.39087
0.39850
0.40177
0.40296
0.40464
0.40803
0.40770
0.40720
0.39975
0.39651
0.39890
0.39670
0.39638
0.39070
0.39128
0.39077
0.39309
0.39618
0.39310
0.39598
0.39015
0.38867
0.39481
0.38702
0.38293
0.38654
0.39615
0.39549
0.39355
0.39098
0.38556
0.38798
0.38557
0.38727
0.38016
0.38371
0.38261
0.38574
0.38138
0.38061
0.38527
0.38159
0.38585
0.38636
0.38880
0.38608
0.38868
0.38392
0.38391
0.38317
0.38328
0.38258
0.38183
0.38087
0.38443
0.38474
0.38400
0.38154
0.37753
0.38329
0.38334
0.38613
0.38627
0.38501
0.38789
0.38798
0.38553
0.38292
0.37733
0.37807
0.37808
0.37465
0.37661
0.37515
0.37948
0.37635
0.37809
0.37545
0.37582
0.37806
0.37863
0.38154
0.37977
0.38125
0.38218
0.37722
0.37490
0.37200
0.37843
0.37659
0.37415
0.37814
0.37525
0.37038
0.37870
0.38050
0.37892
0.38063
0.37983
0.38098
0.37881
0.38209
0.38931
0.38562
0.38773
0.38786
0.38836
0.38930
0.39210
0.39332
0.38711
0.38521
0.38747
0.39565
0.39193
0.39282
0.39403
0.40018
0.39727
0.40208
0.39999
0.40370
0.40414
0.40215
0.40544
0.40794
0.41371
0.40763
0.41186
0.40956
0.41066
0.41050
0.41313
0.41359
0.42728
0.41300
0.40194
0.40490
0.41179
0.40870
0.40869
0.39627
0.39916
0.39373
0.39348
0.39702
0.39398
0.39798
0.39767
0.39650
0.40207
0.40145
0.39959
0.40089
0.39686
0.40246
0.39801
0.40226
0.40643
0.39601
0.39720
0.39858
0.39818
0.39681
0.39760
0.39757
0.39743
0.39797
0.39845
0.39786
0.39835
0.40018
0.39769
0.39922
0.39973
0.40002
0.39987
0.39881
0.40017
0.40021
0.40080
0.40171
0.40005
0.40066
0.39984
0.40013
0.40006
0.39941
0.40012
0.40041
0.40106
0.40076
0.40134
0.40116
0.46935
0.46749
0.46772
0.46823
0.46630
0.46813
0.46832
0.46906
0.46806
0.43803
0.40916
0.44351
0.41322
0.42044
0.42092
0.42051
0.41990
0.42240
0.41458
0.45446
0.45377
0.45441
0.45616
0.45710
0.45583
0.45847
0.45932
0.45898
0.41399
0.41196
0.41373
0.41307
0.46234
0.40806
0.43555
0.41250
0.41229
0.40483
0.41026
0.41077
0.40919
0.40310
0.40477
0.40688
0.40823
0.40779
0.40745
0.40859
0.40852
0.40528
0.41114
0.40765
0.40960
0.40946
0.40913
0.41134
0.41650
0.41843
0.41816
0.41920
0.41743
0.41765
0.42090
0.42537
0.42631
0.42419
0.42551
0.42296
0.42645
0.42604
0.42210
0.41616
0.41914
0.42418
0.42096
0.42981
0.42835
0.42944
0.43114
0.42873
0.43206
0.43658
0.43512
0.43735
0.43318
0.43612
0.43517
0.43553
0.43729
0.44162
0.44125
0.43974
0.43982
0.44002
0.44213
0.44043
0.43881
0.44022
0.44539
0.44575
0.44191
0.44647
0.44616
0.44317
0.45005
0.44564
0.45291
0.45380
0.45613
0.45569
0.45491
0.44928
0.45006
0.45063
0.44839
0.44483
0.43735
0.44123
0.43808
0.43798
0.43258
0.42928
0.42862
0.43044
0.42935
0.42064
0.42992
0.42658
0.42452
0.42475
0.42483
0.43003
0.42706
0.42724
0.42506
0.43025
0.42565
0.42830
0.43303
0.43491
0.43662
0.43546
0.42832
0.42688
0.42857
0.43567
0.43365
0.43875
0.44406
0.44220
0.44896
0.46013
0.46219
0.46266
0.46044
0.46139
0.46967
0.47452
0.47868
0.47862
0.47058
0.47008
0.47359
0.47223
0.47086
0.47569
0.47951
0.48309
0.48123
0.47634
0.47883
0.47872
0.48464
0.49394
0.49721
0.49433
0.50211
0.50787
0.50260
0.50171
0.50906
0.49994
0.49769
0.49528
0.49533
0.49072
0.49004
0.49206
0.48800
0.49223
0.49728
0.49920
0.49375
0.49421
0.49401
0.49452
0.49423
0.50243
0.51453
0.51156
0.51538
0.51741
0.52541
0.52064
0.51615
0.51348
0.51896
0.51680
0.51412
0.51594
0.51294
0.51758
0.51551
0.51828
0.51254
0.50968
0.51487
0.50796
0.51072
0.50690
0.50304
0.50741
0.50596
0.50418
0.50952
0.51431
0.51410
0.50865
0.50915
0.50588
0.50420
0.50743
0.50443
0.50719
0.50705
0.50852
0.50666
0.50865
0.51070
0.51426
0.51061
0.51104
0.44078
0.44500
0.44284
0.44583
0.44544
0.44441
0.44871
0.45189
0.45599
0.46067
0.47483
0.50522
0.47865
0.48129
0.48189
0.49070
0.49227
0.50353
0.50680
0.50994
0.51084
0.50682
0.50933
0.51149
0.50960
0.50264
0.49614
0.49711
0.48450
0.47946
0.48205
0.47792
0.46990
0.47524
0.48350
0.47127
0.48176
0.49399
0.51153
0.53500
0.53610
0.54353
0.54888
0.54867
0.55426
0.55393
0.55472
0.55946
0.56986
0.56995
0.57283
0.56208
0.57383
0.55243
0.56477
0.58529
0.58033
0.57645
0.57004
0.57361
0.58115
0.57456
0.58716
0.57822
0.60163
0.60242
0.60409
0.62102
0.59494
0.59879
0.59866
0.59216
0.58923
0.58891
0.59046
0.59741
0.59567
0.59558
0.59470
0.58767
0.59334
0.59381
0.59250
0.59380
0.58690
0.59331
0.58775
0.59686
0.60257
0.60236
0.59300
0.59807
0.60362
0.60840
0.60760
0.60005
0.60005
0.60561
0.61239
0.61893
0.60817
0.60759
0.61697
0.61159
0.61659
0.61799
0.61327
0.61044
0.62211
0.59926
0.59553
0.60010
0.61170
0.62111
0.60140
0.60179
0.59833
0.61720
0.60148
0.61496
0.59449
0.59466
0.59032
0.61075
0.60856
0.61200
0.60826
0.60898
0.60692
0.61365
0.61164
0.60276
0.61087
0.61726
0.60967
0.59500
0.58414
0.58468
0.58702
0.58578
0.58169
0.57898
0.56766
0.55593
0.54520
0.54351
0.54303
0.53957
0.54921
0.52951
0.54048
0.53108
0.53568
0.53449
0.54835
0.54483
0.51090
0.50815
0.51322
0.51561
0.51631
0.50947
0.50123
0.49804
0.49758
0.49129
0.49278
0.48314
0.49175
0.49131
0.48992
0.49256
0.49085
0.48965
0.48688
0.48937
0.48932
0.48994
0.49340
0.49521
0.50434
0.50986
0.50186
0.50599
0.50599
0.50418
0.49869
0.49260
0.49608
0.49924
0.50398
0.49842
0.50271
0.49907
0.49757
0.50577
0.50339
0.50449
0.50688
0.50786
0.50776
0.51004
0.50850
0.50358
0.50342
0.50778
0.47349
0.47167
0.47755
0.49603
0.48340
0.48846
0.48462
0.50033
0.49995
0.50572
0.52137
0.52569
0.52272
0.51178
0.51135
0.52239
0.52111
0.51273
0.51416
0.52173
0.52812
0.52244
0.52088
0.51619
0.51932
0.52339
0.52402
0.52260
0.52219
0.51986
0.52594
0.52497
0.52285
0.53352
0.53534
0.53864
0.53249
0.52812
0.52981
0.53002
0.52019
0.53202
0.53748
0.53990
0.54482
0.54647
0.54651
0.54751
0.56755
0.57263
0.56752
0.57326
0.56907
0.56690
0.55969
0.55356
0.55249
0.54655
0.55162
0.54802
0.54045
0.53908
0.52790
0.52346
0.52217
0.51587
0.52753
0.54562
0.53940
0.56051
0.56309
0.56586
0.56690
0.57702
0.57505
0.57783
0.57717
0.57321
0.56701
0.56771
0.58717
0.59263
0.60023
0.58170
0.59945
0.59367
0.59078
0.59555
0.58913
0.59045
0.58437
0.58346
0.58725
0.58388
0.57596
0.58181
0.57990
0.57051
0.56978
0.56458
0.56320
0.55733
0.55634
0.55680
0.54452
0.55225
0.55130
0.53313
0.54639
0.53738
0.54293
0.54356
0.53875
0.53430
0.53732
0.53424
0.53677
0.53541
0.53441
0.53295
0.53417
0.53607
0.53467
0.53698
0.53698
0.53928
0.54018
0.54480
0.54199
0.54005
0.54071
0.54340
0.54414
0.54126
0.54238
0.53983
0.54858
0.54605
0.54050
0.52783
0.52724
0.53253
0.52131
0.52481
0.52653
0.52209
0.53685
0.53677
0.52283
0.52552
0.53354
0.52959
0.52517
0.52002
0.52122
0.51738
0.51704
0.52310
0.52018
0.51692
0.51804
0.51649
0.51828
0.51660
0.51449
0.52729
0.51346
0.51802
0.52081
0.51572
0.51897
0.51941
0.51535
0.52653
0.51989
0.52093
0.52356
0.52547
0.53005
0.52736
0.52768
0.52641
0.52342
0.52778
0.52644
0.51903
0.52490
0.52616
0.55004
0.52932
0.53043
0.53242
0.53319
0.53726
0.53720
0.53943
0.53801
0.53254
0.52951
0.53415
0.53541
0.53396
0.53586
0.53376
0.53321
0.53436
0.53265
0.52869
0.53058
0.53375
0.53335
0.52765