Sejarah kurs harian PGK /EEK sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Kina Papua Nugini = 5.8502 Kroon Estonia
minimum pada
1 Kina Papua Nugini = 3.5757 Kroon Estonia
Date | PGK/EEK |
---|---|
3.7553 | |
3.8356 | |
3.8618 | |
3.8712 | |
3.8143 | |
3.8093 | |
3.8260 | |
3.8069 | |
3.7748 | |
3.7766 | |
3.8498 | |
3.8136 | |
3.8459 | |
3.8803 | |
3.8729 | |
3.8598 | |
3.8293 | |
3.8264 | |
3.7388 | |
3.7993 | |
3.7904 | |
3.8957 | |
3.8380 | |
3.7786 | |
3.8402 | |
3.8683 | |
3.9116 | |
3.9388 | |
3.9492 | |
4.0119 | |
3.9683 | |
4.0698 | |
4.0599 | |
4.0142 | |
3.9828 | |
3.9579 | |
3.9489 | |
4.0464 | |
3.9944 | |
3.9655 | |
3.9925 | |
3.9804 | |
3.8958 | |
3.9686 | |
4.0703 | |
4.0435 | |
4.0077 | |
4.0753 | |
4.1339 | |
4.0662 | |
4.0987 | |
4.0762 | |
4.0367 | |
4.0530 | |
4.0269 | |
4.0628 | |
4.1403 | |
4.1567 | |
4.1841 | |
4.1558 | |
4.1375 | |
4.1402 | |
4.0939 | |
4.0884 | |
4.0996 | |
4.1397 | |
4.1581 | |
4.1728 | |
4.1856 | |
4.2148 | |
4.2329 | |
4.2950 | |
4.3340 | |
4.3054 | |
4.4350 | |
4.4879 | |
4.5063 | |
4.5094 | |
4.5745 | |
4.5201 | |
4.6160 | |
4.4282 | |
4.3847 | |
4.4672 | |
4.4355 | |
4.4737 | |
4.3710 | |
4.3577 | |
4.3274 | |
4.3447 | |
4.3762 | |
4.3566 | |
4.2567 | |
4.1661 | |
4.1656 | |
4.2635 | |
4.1236 | |
4.0711 | |
4.1224 | |
4.2593 | |
4.2046 | |
4.2276 | |
4.1514 | |
4.0366 | |
4.0661 | |
4.0852 | |
3.9778 | |
3.9069 | |
3.9383 | |
3.8913 | |
3.9660 | |
3.9152 | |
3.8725 | |
3.9265 | |
3.9117 | |
3.9251 | |
3.9198 | |
3.9424 | |
3.9109 | |
3.9349 | |
3.9225 | |
3.9114 | |
3.8390 | |
3.8344 | |
3.8306 | |
3.8114 | |
3.8081 | |
3.8153 | |
3.8014 | |
3.7889 | |
3.7630 | |
3.7062 | |
3.7781 | |
3.7572 | |
3.7836 | |
3.7975 | |
3.7533 | |
3.7798 | |
3.7864 | |
3.7598 | |
3.7559 | |
3.6843 | |
3.6934 | |
3.6777 | |
3.6321 | |
3.6427 | |
3.6127 | |
3.6571 | |
3.6618 | |
3.6855 | |
3.6682 | |
3.6543 | |
3.7034 | |
3.7270 | |
3.7664 | |
3.7162 | |
3.7408 | |
3.6777 | |
3.6451 | |
3.6249 | |
3.6783 | |
3.6675 | |
3.6341 | |
3.6744 | |
3.6299 | |
3.5926 | |
3.6463 | |
3.6389 | |
3.6624 | |
3.6747 | |
3.7227 | |
3.7536 | |
3.7144 | |
3.7642 | |
3.8311 | |
3.7559 | |
3.7985 | |
3.7848 | |
3.7896 | |
3.7976 | |
3.8358 | |
3.7983 | |
3.7493 | |
3.7156 | |
3.7564 | |
3.8057 | |
3.8028 | |
3.7971 | |
3.7980 | |
3.9356 | |
3.9435 | |
3.9934 | |
3.9940 | |
4.0147 | |
3.9923 | |
3.9998 | |
4.0454 | |
4.1065 | |
4.1585 | |
4.1642 | |
4.1745 | |
4.1714 | |
4.1568 | |
4.1674 | |
4.1757 | |
4.1151 | |
4.2724 | |
4.0759 | |
3.9844 | |
4.0918 | |
4.2357 | |
4.2487 | |
4.2205 | |
4.0982 | |
4.1774 | |
4.1193 | |
4.1043 | |
4.1118 | |
4.0805 | |
4.1418 | |
4.1245 | |
4.1243 | |
4.1483 | |
4.1784 | |
4.1508 | |
4.1799 | |
4.1121 | |
4.1660 | |
4.1030 | |
4.1683 | |
4.1997 | |
4.2086 | |
4.1851 | |
4.1959 | |
4.1753 | |
4.1930 | |
4.1485 | |
4.1556 | |
4.1054 | |
4.1004 | |
4.1429 | |
4.1139 | |
4.0987 | |
4.1216 | |
4.0816 | |
4.0573 | |
4.1267 | |
4.0941 | |
4.1190 | |
4.1275 | |
4.1515 | |
4.1274 | |
4.1457 | |
4.1602 | |
4.1158 | |
4.1063 | |
4.1153 | |
4.1378 | |
4.0959 | |
4.0814 | |
4.1174 | |
4.0918 | |
4.0880 | |
4.1045 | |
4.1219 | |
4.0640 | |
4.0772 | |
4.0829 | |
4.0470 | |
4.0493 | |
4.0288 | |
4.0763 | |
4.0959 | |
4.1007 | |
4.0928 | |
4.1030 | |
4.0536 | |
4.1531 | |
4.0903 | |
4.0994 | |
4.0737 | |
4.0284 | |
4.0531 | |
4.0473 | |
4.0002 | |
4.0336 | |
4.0540 | |
4.0520 | |
4.0430 | |
4.1195 | |
4.1408 | |
4.1082 | |
4.0626 | |
4.0658 | |
4.0606 | |
4.0440 | |
4.0886 | |
4.0735 | |
4.1172 | |
4.0740 | |
4.0785 | |
4.1256 | |
4.0642 | |
3.9868 | |
4.0299 | |
3.9751 | |
3.9583 | |
3.8834 | |
3.9195 | |
3.9453 | |
3.9131 | |
3.9255 | |
3.9337 | |
3.9379 | |
3.8908 | |
3.9480 | |
3.9116 | |
3.9463 | |
3.9632 | |
3.9483 | |
4.0364 | |
4.0580 | |
4.1032 | |
4.1228 | |
4.1229 | |
4.0799 | |
4.0797 | |
4.1351 | |
4.1902 | |
4.1589 | |
4.1507 | |
4.1698 | |
4.1735 | |
4.1216 | |
4.0381 | |
4.0764 | |
4.1144 | |
4.0637 | |
4.1830 | |
4.1791 | |
4.1762 | |
4.2081 | |
4.2330 | |
4.3023 | |
4.3278 | |
4.3288 | |
4.4091 | |
4.3999 | |
4.3969 | |
4.3842 | |
4.4207 | |
4.3900 | |
4.5064 | |
4.5003 | |
4.5196 | |
4.5510 | |
4.6312 | |
4.6525 | |
4.6291 | |
4.5387 | |
4.5976 | |
4.6278 | |
4.6710 | |
4.6557 | |
4.6454 | |
4.6314 | |
4.5809 | |
4.6351 | |
4.5765 | |
4.6798 | |
4.6767 | |
4.7080 | |
4.7182 | |
4.7265 | |
4.6463 | |
4.6169 | |
4.6561 | |
4.6448 | |
4.5804 | |
4.4603 | |
4.5223 | |
4.5329 | |
4.4902 | |
4.4253 | |
4.3955 | |
4.3853 | |
4.4227 | |
4.4005 | |
4.4127 | |
4.4194 | |
4.3691 | |
4.4245 | |
4.4538 | |
4.4442 | |
4.4999 | |
4.4794 | |
4.4865 | |
4.4406 | |
4.3760 | |
4.3782 | |
4.3923 | |
4.4346 | |
4.4085 | |
4.3758 | |
4.3162 | |
4.3518 | |
4.4100 | |
4.4367 | |
4.4169 | |
4.4567 | |
4.5505 | |
4.5286 | |
4.5968 | |
4.7514 | |
4.6943 | |
4.6307 | |
4.5805 | |
4.6096 | |
4.7342 | |
4.8072 | |
4.7642 | |
4.7771 | |
4.7796 | |
4.7774 | |
4.8300 | |
4.7773 | |
4.8401 | |
4.9842 | |
4.9799 | |
4.9386 | |
4.9345 | |
4.8364 | |
4.8750 | |
4.7662 | |
4.7795 | |
4.8455 | |
4.8584 | |
4.8965 | |
4.9221 | |
4.9960 | |
4.9779 | |
4.8448 | |
5.0958 | |
5.1445 | |
5.1536 | |
5.1248 | |
5.2212 | |
5.1201 | |
5.1290 | |
5.1039 | |
5.0434 | |
5.0838 | |
5.1344 | |
5.2657 | |
5.2475 | |
5.1212 | |
5.1811 | |
5.2096 | |
5.3504 | |
5.4161 | |
5.5500 | |
5.4091 | |
5.4055 | |
5.4251 | |
5.6200 | |
5.4500 | |
5.2899 | |
5.2028 | |
5.2567 | |
5.2848 | |
5.2555 | |
5.3520 | |
5.2059 | |
5.1228 | |
5.0534 | |
5.0339 | |
4.9726 | |
4.8826 | |
4.9617 | |
4.8831 | |
4.9478 | |
4.8923 | |
4.8954 | |
4.9323 | |
4.8224 | |
4.7876 | |
4.9479 | |
5.0184 | |
4.8967 | |
4.8257 | |
4.8719 | |
4.8743 | |
4.8045 | |
4.8050 | |
4.7386 | |
4.7362 | |
4.7393 | |
4.7834 | |
4.7594 | |
4.7842 | |
4.7839 | |
4.8065 | |
4.7745 | |
4.7772 | |
4.1153 | |
4.1373 | |
4.1229 | |
4.1538 | |
4.1480 | |
4.1289 | |
4.1502 | |
4.1961 | |
4.2350 | |
4.2593 | |
4.3894 | |
4.6218 | |
4.3959 | |
4.4127 | |
4.4215 | |
4.5212 | |
4.5540 | |
4.6273 | |
4.6400 | |
4.6570 | |
4.6771 | |
4.6741 | |
4.6883 | |
4.6889 | |
4.6907 | |
4.6603 | |
4.6239 | |
4.6281 | |
4.5272 | |
4.5028 | |
4.5264 | |
4.4995 | |
4.4268 | |
4.4707 | |
4.5427 | |
4.4214 | |
4.5013 | |
4.6298 | |
4.7641 | |
4.9617 | |
4.9608 | |
4.9910 | |
5.0609 | |
5.1182 | |
5.1446 | |
5.1460 | |
5.1713 | |
5.2127 | |
5.2404 | |
5.3006 | |
5.2735 | |
5.2799 | |
5.3797 | |
5.1773 | |
5.2674 | |
5.4885 | |
5.5018 | |
5.4964 | |
5.4217 | |
5.4340 | |
5.5211 | |
5.4342 | |
5.5670 | |
5.4222 | |
5.6520 | |
5.6649 | |
5.7008 | |
5.8502 | |
5.6370 | |
5.6703 | |
5.6601 | |
5.6351 | |
5.6371 | |
5.6614 | |
5.6750 | |
5.7512 | |
5.7319 | |
5.7352 | |
5.7174 | |
5.6700 | |
5.7187 | |
5.7009 | |
5.6813 | |
5.6850 | |
5.6416 | |
5.6951 | |
5.6431 | |
4.5760 | |
4.6299 | |
4.5205 | |
4.5636 | |
4.5730 | |
4.4495 | |
4.4250 | |
4.2977 | |
4.3004 | |
4.2968 | |
4.3309 | |
4.2593 | |
4.3740 | |
4.3748 | |
4.4642 | |
4.6116 | |
4.5544 | |
4.5697 | |
4.5863 | |
4.5596 | |
4.4421 | |
4.4787 | |
4.5053 | |
4.4190 | |
4.5286 | |
4.5384 | |
4.3314 | |
4.2868 | |
4.3525 | |
4.5996 | |
4.3872 | |
4.3997 | |
4.4278 | |
4.3572 | |
4.2968 | |
4.3097 | |
4.3841 | |
4.3297 | |
4.2491 | |
4.2561 | |
4.2589 | |
4.2565 | |
4.2023 | |
4.1724 | |
4.2675 | |
4.2413 | |
4.1869 | |
4.1104 | |
4.0613 | |
4.0250 | |
4.0534 | |
4.0287 | |
4.0768 | |
4.0215 | |
3.9757 | |
3.9608 | |
3.9403 | |
3.9451 | |
4.0027 | |
4.0474 | |
4.0380 | |
4.0194 | |
4.0239 | |
4.0097 | |
3.9722 | |
3.9149 | |
4.0261 | |
4.0775 | |
4.1161 | |
4.1142 | |
4.1889 | |
4.1711 | |
4.1684 | |
4.1979 | |
4.2112 | |
4.2267 | |
4.3251 | |
4.2177 | |
4.2634 | |
4.2195 | |
4.1877 | |
4.0846 | |
4.0703 | |
4.2459 | |
4.2014 | |
4.2276 | |
4.2284 | |
4.1964 | |
3.9782 | |
3.9878 | |
4.0082 | |
4.2607 | |
4.3680 | |
4.4949 | |
4.4888 | |
4.5566 | |
4.4957 | |
4.6431 | |
4.5671 | |
4.4998 | |
4.4583 | |
4.3763 | |
4.1911 | |
4.2597 | |
4.5107 | |
4.7192 | |
4.8613 | |
4.6421 | |
4.8606 | |
4.7454 | |
4.7954 | |
4.9185 | |
4.5363 | |
4.4880 | |
4.4781 | |
4.2761 | |
4.2532 | |
4.3303 | |
4.2638 | |
4.2076 | |
4.1794 | |
4.0929 | |
4.0225 | |
3.9003 | |
3.8431 | |
3.8128 | |
3.8173 | |
3.8302 | |
3.7150 | |
3.8258 | |
3.8399 | |
3.6345 | |
3.7966 | |
3.6883 | |
3.7619 | |
3.7948 | |
3.7722 | |
3.6688 | |
3.6603 | |
3.6185 | |
3.6571 | |
3.6374 | |
3.6254 | |
3.7160 | |
3.7764 | |
3.8431 | |
3.9057 | |
3.9057 | |
3.8363 | |
3.8673 | |
3.9251 | |
3.8185 | |
3.8733 | |
3.8429 | |
3.9299 | |
3.9249 | |
3.8760 | |
3.8743 | |
3.8017 | |
3.9081 | |
3.9262 | |
3.9005 | |
3.8363 | |
3.8840 | |
3.8966 | |
3.8489 | |
3.8209 | |
3.8410 | |
3.8452 | |
3.9921 | |
4.0236 | |
3.9190 | |
3.9705 | |
4.0027 | |
3.9106 | |
3.9498 | |
3.8739 | |
3.8551 | |
3.8775 | |
3.8863 | |
3.9355 | |
3.9316 | |
3.9174 | |
3.9313 | |
3.9203 | |
3.9404 | |
3.9191 | |
3.8589 | |
3.9813 | |
3.8694 | |
3.9357 | |
3.9540 | |
4.0069 | |
3.9714 | |
4.0018 | |
4.1030 | |
4.0104 | |
4.0381 | |
4.0991 | |
4.1309 | |
4.1536 | |
4.1278 | |
4.1485 | |
4.1054 | |
4.0844 | |
4.0093 | |
3.9964 | |
4.0539 | |
4.2882 | |
4.1252 | |
4.1419 | |
4.1922 | |
4.2303 | |
4.2386 | |
4.1809 | |
4.2160 | |
4.1429 | |
4.1631 | |
4.1218 | |
4.1299 | |
4.1601 | |
4.0816 | |
4.1551 | |
4.0978 | |
4.1488 | |
4.1578 | |
4.1741 | |
4.0941 | |
4.0783 | |
4.1627 | |
4.1806 | |
4.1249 | |
4.0421 | |
4.1115 | |
4.0614 | |
4.0697 | |
4.1109 | |
4.2262 | |
4.3189 | |
4.3101 | |
4.3220 | |
4.2693 | |
4.3798 | |
4.3338 | |
4.3757 | |
4.3664 | |
4.3913 | |
4.3466 | |
4.2525 | |
4.2314 | |
4.2821 | |
4.2649 | |
4.0216 | |
4.3167 | |
4.3139 | |
4.3982 | |
4.4138 | |
4.3688 | |
4.3841 | |
4.3943 | |
4.3242 | |
4.2979 | |
4.3389 | |
4.3163 | |
4.3496 | |
4.3773 | |
4.3291 | |
4.2171 | |
4.1423 | |
4.2265 | |
4.2116 | |
4.1511 | |
4.1510 | |
4.1859 | |
4.2252 | |
4.2413 | |
4.2669 | |
4.2864 | |
4.1857 | |
4.1520 | |
4.2387 | |
4.1451 | |
4.0568 | |
4.0664 | |
4.0593 | |
3.9849 | |
3.9724 | |
3.9306 | |
3.9232 | |
3.9472 | |
3.9775 | |
3.8544 | |
3.8409 | |
3.8353 | |
3.8916 | |
3.9224 | |
3.9440 | |
3.9879 | |
3.9237 | |
3.9053 | |
3.9120 | |
3.9024 | |
3.7798 | |
3.7853 | |
3.8449 | |
3.8595 | |
3.7949 | |
3.8635 | |
3.9168 | |
3.8885 | |
4.0328 | |
3.9940 | |
3.9332 | |
4.0120 | |
4.0474 | |
4.1447 | |
4.2630 | |
4.2492 | |
4.2267 | |
4.2149 | |
4.1879 | |
4.0974 | |
4.1157 | |
4.0994 | |
4.1079 | |
4.0405 | |
4.0466 | |
4.0486 | |
4.0394 | |
4.0562 | |
4.0218 | |
4.0320 | |
4.0055 | |
4.0017 | |
4.0713 | |
4.0713 | |
4.0996 | |
4.1032 | |
3.9321 | |
3.9577 | |
3.9486 | |
3.9367 |