ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / ครูนเอสโตเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /EEK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 กีนาปาปัวนิวกินี = 5.8502 ครูนเอสโตเนีย
ขั้นต่ำใน
1 กีนาปาปัวนิวกินี = 3.0086 ครูนเอสโตเนีย
| Date | PGK/EEK |
|---|---|
| 3.0647 | |
| 3.1395 | |
| 3.1171 | |
| 3.1240 | |
| 3.0724 | |
| 3.0821 | |
| 3.0783 | |
| 3.0763 | |
| 3.0821 | |
| 3.0743 | |
| 3.0592 | |
| 3.0816 | |
| 3.0792 | |
| 3.0337 | |
| 3.0833 | |
| 3.1479 | |
| 3.1150 | |
| 3.1280 | |
| 3.1587 | |
| 3.1241 | |
| 3.1573 | |
| 3.0497 | |
| 3.0730 | |
| 3.0627 | |
| 3.0916 | |
| 3.0411 | |
| 3.1473 | |
| 3.1414 | |
| 3.1100 | |
| 3.0757 | |
| 3.1266 | |
| 3.1317 | |
| 3.1672 | |
| 3.1474 | |
| 3.2060 | |
| 3.1929 | |
| 3.2050 | |
| 3.2231 | |
| 3.1924 | |
| 3.1477 | |
| 3.2182 | |
| 3.1892 | |
| 3.1590 | |
| 3.1380 | |
| 3.1837 | |
| 3.1630 | |
| 3.1562 | |
| 3.2121 | |
| 3.2018 | |
| 3.2140 | |
| 3.2324 | |
| 3.2245 | |
| 3.2022 | |
| 3.2432 | |
| 3.1888 | |
| 3.2176 | |
| 3.2763 | |
| 3.2855 | |
| 3.3029 | |
| 3.3288 | |
| 3.3496 | |
| 3.3512 | |
| 3.4342 | |
| 3.4079 | |
| 3.3116 | |
| 3.3431 | |
| 3.3398 | |
| 3.5223 | |
| 3.5615 | |
| 3.5595 | |
| 3.5145 | |
| 3.5634 | |
| 3.7149 | |
| 3.6885 | |
| 3.7098 | |
| 3.7744 | |
| 3.7851 | |
| 3.7395 | |
| 3.6849 | |
| 3.7958 | |
| 3.7576 | |
| 3.7044 | |
| 3.7024 | |
| 3.6775 | |
| 3.6621 | |
| 3.6928 | |
| 3.7175 | |
| 3.6718 | |
| 3.6530 | |
| 3.5869 | |
| 3.6119 | |
| 3.6554 | |
| 3.6460 | |
| 3.5799 | |
| 3.5328 | |
| 3.5471 | |
| 3.5447 | |
| 3.5791 | |
| 3.5733 | |
| 3.6701 | |
| 3.5864 | |
| 3.6850 | |
| 3.6366 | |
| 3.6836 | |
| 3.6674 | |
| 3.6700 | |
| 3.6956 | |
| 3.7844 | |
| 3.7300 | |
| 3.7381 | |
| 3.7341 | |
| 3.6883 | |
| 3.7045 | |
| 3.7048 | |
| 3.7372 | |
| 3.7553 | |
| 3.8356 | |
| 3.8618 | |
| 3.8712 | |
| 3.8143 | |
| 3.8093 | |
| 3.8260 | |
| 3.8069 | |
| 3.7748 | |
| 3.7766 | |
| 3.8498 | |
| 3.8136 | |
| 3.8459 | |
| 3.8803 | |
| 3.8729 | |
| 3.8598 | |
| 3.8293 | |
| 3.8264 | |
| 3.7388 | |
| 3.7993 | |
| 3.7904 | |
| 3.8957 | |
| 3.8380 | |
| 3.7786 | |
| 3.8402 | |
| 3.8683 | |
| 3.9116 | |
| 3.9388 | |
| 3.9492 | |
| 4.0119 | |
| 3.9683 | |
| 4.0698 | |
| 4.0599 | |
| 4.0142 | |
| 3.9828 | |
| 3.9579 | |
| 3.9489 | |
| 4.0464 | |
| 3.9944 | |
| 3.9655 | |
| 3.9925 | |
| 3.9804 | |
| 3.8958 | |
| 3.9686 | |
| 4.0703 | |
| 4.0435 | |
| 4.0077 | |
| 4.0753 | |
| 4.1339 | |
| 4.0662 | |
| 4.0987 | |
| 4.0762 | |
| 4.0367 | |
| 4.0530 | |
| 4.0269 | |
| 4.0628 | |
| 4.1403 | |
| 4.1567 | |
| 4.1841 | |
| 4.1558 | |
| 4.1375 | |
| 4.1402 | |
| 4.0939 | |
| 4.0884 | |
| 4.0996 | |
| 4.1397 | |
| 4.1581 | |
| 4.1728 | |
| 4.1856 | |
| 4.2148 | |
| 4.2329 | |
| 4.2950 | |
| 4.3340 | |
| 4.3054 | |
| 4.4350 | |
| 4.4879 | |
| 4.5063 | |
| 4.5094 | |
| 4.5745 | |
| 4.5201 | |
| 4.6160 | |
| 4.4282 | |
| 4.3847 | |
| 4.4672 | |
| 4.4355 | |
| 4.4737 | |
| 4.3710 | |
| 4.3577 | |
| 4.3274 | |
| 4.3447 | |
| 4.3762 | |
| 4.3566 | |
| 4.2567 | |
| 4.1661 | |
| 4.1656 | |
| 4.2635 | |
| 4.1236 | |
| 4.0711 | |
| 4.1224 | |
| 4.2593 | |
| 4.2046 | |
| 4.2276 | |
| 4.1514 | |
| 4.0366 | |
| 4.0661 | |
| 4.0852 | |
| 3.9778 | |
| 3.9069 | |
| 3.9383 | |
| 3.8913 | |
| 3.9660 | |
| 3.9152 | |
| 3.8725 | |
| 3.9265 | |
| 3.9117 | |
| 3.9251 | |
| 3.9198 | |
| 3.9424 | |
| 3.9109 | |
| 3.9349 | |
| 3.9225 | |
| 3.9114 | |
| 3.8390 | |
| 3.8344 | |
| 3.8306 | |
| 3.8114 | |
| 3.8081 | |
| 3.8153 | |
| 3.8014 | |
| 3.7889 | |
| 3.7630 | |
| 3.7062 | |
| 3.7781 | |
| 3.7572 | |
| 3.7836 | |
| 3.7975 | |
| 3.7533 | |
| 3.7798 | |
| 3.7864 | |
| 3.7598 | |
| 3.7559 | |
| 3.6843 | |
| 3.6934 | |
| 3.6777 | |
| 3.6321 | |
| 3.6427 | |
| 3.6127 | |
| 3.6571 | |
| 3.6618 | |
| 3.6855 | |
| 3.6682 | |
| 3.6543 | |
| 3.7034 | |
| 3.7270 | |
| 3.7664 | |
| 3.7162 | |
| 3.7408 | |
| 3.6777 | |
| 3.6451 | |
| 3.6249 | |
| 3.6783 | |
| 3.6675 | |
| 3.6341 | |
| 3.6744 | |
| 3.6299 | |
| 3.5926 | |
| 3.6463 | |
| 3.6389 | |
| 3.6624 | |
| 3.6747 | |
| 3.7227 | |
| 3.7536 | |
| 3.7144 | |
| 3.7642 | |
| 3.8311 | |
| 3.7559 | |
| 3.7985 | |
| 3.7848 | |
| 3.7896 | |
| 3.7976 | |
| 3.8358 | |
| 3.7983 | |
| 3.7493 | |
| 3.7156 | |
| 3.7564 | |
| 3.8057 | |
| 3.8028 | |
| 3.7971 | |
| 3.7980 | |
| 3.9356 | |
| 3.9435 | |
| 3.9934 | |
| 3.9940 | |
| 4.0147 | |
| 3.9923 | |
| 3.9998 | |
| 4.0454 | |
| 4.1065 | |
| 4.1585 | |
| 4.1642 | |
| 4.1745 | |
| 4.1714 | |
| 4.1568 | |
| 4.1674 | |
| 4.1757 | |
| 4.1151 | |
| 4.2724 | |
| 4.0759 | |
| 3.9844 | |
| 4.0918 | |
| 4.2357 | |
| 4.2487 | |
| 4.2205 | |
| 4.0982 | |
| 4.1774 | |
| 4.1193 | |
| 4.1043 | |
| 4.1118 | |
| 4.0805 | |
| 4.1418 | |
| 4.1245 | |
| 4.1243 | |
| 4.1483 | |
| 4.1784 | |
| 4.1508 | |
| 4.1799 | |
| 4.1121 | |
| 4.1660 | |
| 4.1030 | |
| 4.1683 | |
| 4.1997 | |
| 4.2086 | |
| 4.1851 | |
| 4.1959 | |
| 4.1753 | |
| 4.1930 | |
| 4.1485 | |
| 4.1556 | |
| 4.1054 | |
| 4.1004 | |
| 4.1429 | |
| 4.1139 | |
| 4.0987 | |
| 4.1216 | |
| 4.0816 | |
| 4.0573 | |
| 4.1267 | |
| 4.0941 | |
| 4.1190 | |
| 4.1275 | |
| 4.1515 | |
| 4.1274 | |
| 4.1457 | |
| 4.1602 | |
| 4.1158 | |
| 4.1063 | |
| 4.1153 | |
| 4.1378 | |
| 4.0959 | |
| 4.0814 | |
| 4.1174 | |
| 4.0918 | |
| 4.0880 | |
| 4.1045 | |
| 4.1219 | |
| 4.0640 | |
| 4.0772 | |
| 4.0829 | |
| 4.0470 | |
| 4.0493 | |
| 4.0288 | |
| 4.0763 | |
| 4.0959 | |
| 4.1007 | |
| 4.0928 | |
| 4.1030 | |
| 4.0536 | |
| 4.1531 | |
| 4.0903 | |
| 4.0994 | |
| 4.0737 | |
| 4.0284 | |
| 4.0531 | |
| 4.0473 | |
| 4.0002 | |
| 4.0336 | |
| 4.0540 | |
| 4.0520 | |
| 4.0430 | |
| 4.1195 | |
| 4.1408 | |
| 4.1082 | |
| 4.0626 | |
| 4.0658 | |
| 4.0606 | |
| 4.0440 | |
| 4.0886 | |
| 4.0735 | |
| 4.1172 | |
| 4.0740 | |
| 4.0785 | |
| 4.1256 | |
| 4.0642 | |
| 3.9868 | |
| 4.0299 | |
| 3.9751 | |
| 3.9583 | |
| 3.8834 | |
| 3.9195 | |
| 3.9453 | |
| 3.9131 | |
| 3.9255 | |
| 3.9337 | |
| 3.9379 | |
| 3.8908 | |
| 3.9480 | |
| 3.9116 | |
| 3.9463 | |
| 3.9632 | |
| 3.9483 | |
| 4.0364 | |
| 4.0580 | |
| 4.1032 | |
| 4.1228 | |
| 4.1229 | |
| 4.0799 | |
| 4.0797 | |
| 4.1351 | |
| 4.1902 | |
| 4.1589 | |
| 4.1507 | |
| 4.1698 | |
| 4.1735 | |
| 4.1216 | |
| 4.0381 | |
| 4.0764 | |
| 4.1144 | |
| 4.0637 | |
| 4.1830 | |
| 4.1791 | |
| 4.1762 | |
| 4.2081 | |
| 4.2330 | |
| 4.3023 | |
| 4.3278 | |
| 4.3288 | |
| 4.4091 | |
| 4.3999 | |
| 4.3969 | |
| 4.3842 | |
| 4.4207 | |
| 4.3900 | |
| 4.5064 | |
| 4.5003 | |
| 4.5196 | |
| 4.5510 | |
| 4.6312 | |
| 4.6525 | |
| 4.6291 | |
| 4.5387 | |
| 4.5976 | |
| 4.6278 | |
| 4.6710 | |
| 4.6557 | |
| 4.6454 | |
| 4.6314 | |
| 4.5809 | |
| 4.6351 | |
| 4.5765 | |
| 4.6798 | |
| 4.6767 | |
| 4.7080 | |
| 4.7182 | |
| 4.7265 | |
| 4.6463 | |
| 4.6169 | |
| 4.6561 | |
| 4.6448 | |
| 4.5804 | |
| 4.4603 | |
| 4.5223 | |
| 4.5329 | |
| 4.4902 | |
| 4.4253 | |
| 4.3955 | |
| 4.3853 | |
| 4.4227 | |
| 4.4005 | |
| 4.4127 | |
| 4.4194 | |
| 4.3691 | |
| 4.4245 | |
| 4.4538 | |
| 4.4442 | |
| 4.4999 | |
| 4.4794 | |
| 4.4865 | |
| 4.4406 | |
| 4.3760 | |
| 4.3782 | |
| 4.3923 | |
| 4.4346 | |
| 4.4085 | |
| 4.3758 | |
| 4.3162 | |
| 4.3518 | |
| 4.4100 | |
| 4.4367 | |
| 4.4169 | |
| 4.4567 | |
| 4.5505 | |
| 4.5286 | |
| 4.5968 | |
| 4.7514 | |
| 4.6943 | |
| 4.6307 | |
| 4.5805 | |
| 4.6096 | |
| 4.7342 | |
| 4.8072 | |
| 4.7642 | |
| 4.7771 | |
| 4.7796 | |
| 4.7774 | |
| 4.8300 | |
| 4.7773 | |
| 4.8401 | |
| 4.9842 | |
| 4.9799 | |
| 4.9386 | |
| 4.9345 | |
| 4.8364 | |
| 4.8750 | |
| 4.7662 | |
| 4.7795 | |
| 4.8455 | |
| 4.8584 | |
| 4.8965 | |
| 4.9221 | |
| 4.9960 | |
| 4.9779 | |
| 4.8448 | |
| 5.0958 | |
| 5.1445 | |
| 5.1536 | |
| 5.1248 | |
| 5.2212 | |
| 5.1201 | |
| 5.1290 | |
| 5.1039 | |
| 5.0434 | |
| 5.0838 | |
| 5.1344 | |
| 5.2657 | |
| 5.2475 | |
| 5.1212 | |
| 5.1811 | |
| 5.2096 | |
| 5.3504 | |
| 5.4161 | |
| 5.5500 | |
| 5.4091 | |
| 5.4055 | |
| 5.4251 | |
| 5.6200 | |
| 5.4500 | |
| 5.2899 | |
| 5.2028 | |
| 5.2567 | |
| 5.2848 | |
| 5.2555 | |
| 5.3520 | |
| 5.2059 | |
| 5.1228 | |
| 5.0534 | |
| 5.0339 | |
| 4.9726 | |
| 4.8826 | |
| 4.9617 | |
| 4.8831 | |
| 4.9478 | |
| 4.8923 | |
| 4.8954 | |
| 4.9323 | |
| 4.8224 | |
| 4.7876 | |
| 4.9479 | |
| 5.0184 | |
| 4.8967 | |
| 4.8257 | |
| 4.8719 | |
| 4.8743 | |
| 4.8045 | |
| 4.8050 | |
| 4.7386 | |
| 4.7362 | |
| 4.7393 | |
| 4.7834 | |
| 4.7594 | |
| 4.7842 | |
| 4.7839 | |
| 4.8065 | |
| 4.7745 | |
| 4.7772 | |
| 4.1153 | |
| 4.1373 | |
| 4.1229 | |
| 4.1538 | |
| 4.1480 | |
| 4.1289 | |
| 4.1502 | |
| 4.1961 | |
| 4.2350 | |
| 4.2593 | |
| 4.3894 | |
| 4.6218 | |
| 4.3959 | |
| 4.4127 | |
| 4.4215 | |
| 4.5212 | |
| 4.5540 | |
| 4.6273 | |
| 4.6400 | |
| 4.6570 | |
| 4.6771 | |
| 4.6741 | |
| 4.6883 | |
| 4.6889 | |
| 4.6907 | |
| 4.6603 | |
| 4.6239 | |
| 4.6281 | |
| 4.5272 | |
| 4.5028 | |
| 4.5264 | |
| 4.4995 | |
| 4.4268 | |
| 4.4707 | |
| 4.5427 | |
| 4.4214 | |
| 4.5013 | |
| 4.6298 | |
| 4.7641 | |
| 4.9617 | |
| 4.9608 | |
| 4.9910 | |
| 5.0609 | |
| 5.1182 | |
| 5.1446 | |
| 5.1460 | |
| 5.1713 | |
| 5.2127 | |
| 5.2404 | |
| 5.3006 | |
| 5.2735 | |
| 5.2799 | |
| 5.3797 | |
| 5.1773 | |
| 5.2674 | |
| 5.4885 | |
| 5.5018 | |
| 5.4964 | |
| 5.4217 | |
| 5.4340 | |
| 5.5211 | |
| 5.4342 | |
| 5.5670 | |
| 5.4222 | |
| 5.6520 | |
| 5.6649 | |
| 5.7008 | |
| 5.8502 | |
| 5.6370 | |
| 5.6703 | |
| 5.6601 | |
| 5.6351 | |
| 5.6371 | |
| 5.6614 | |
| 5.6750 | |
| 5.7512 | |
| 5.7319 | |
| 5.7352 | |
| 5.7174 | |
| 5.6700 | |
| 5.7187 | |
| 5.7009 | |
| 5.6813 | |
| 5.6850 | |
| 5.6416 | |
| 5.6951 | |
| 5.6431 | |
| 4.5760 | |
| 4.6299 | |
| 4.5205 | |
| 4.5636 | |
| 4.5730 | |
| 4.4495 | |
| 4.4250 | |
| 4.2977 | |
| 4.3004 | |
| 4.2968 | |
| 4.3309 | |
| 4.2593 | |
| 4.3740 | |
| 4.3748 | |
| 4.4642 | |
| 4.6116 | |
| 4.5544 | |
| 4.5697 | |
| 4.5863 | |
| 4.5596 | |
| 4.4421 | |
| 4.4787 | |
| 4.5053 | |
| 4.4190 | |
| 4.5286 | |
| 4.5384 | |
| 4.3314 | |
| 4.2868 | |
| 4.3525 | |
| 4.5996 | |
| 4.3872 | |
| 4.3997 | |
| 4.4278 | |
| 4.3572 | |
| 4.2968 | |
| 4.3097 | |
| 4.3841 | |
| 4.3297 | |
| 4.2491 | |
| 4.2561 | |
| 4.2589 | |
| 4.2565 | |
| 4.2023 | |
| 4.1724 | |
| 4.2675 | |
| 4.2413 | |
| 4.1869 | |
| 4.1104 | |
| 4.0613 | |
| 4.0250 | |
| 4.0534 | |
| 4.0287 | |
| 4.0768 | |
| 4.0215 | |
| 3.9757 | |
| 3.9608 | |
| 3.9403 | |
| 3.9451 | |
| 4.0027 | |
| 4.0474 | |
| 4.0380 | |
| 4.0194 | |
| 4.0239 | |
| 4.0097 | |
| 3.9722 | |
| 3.9149 | |
| 4.0261 | |
| 4.0775 | |
| 4.1161 | |
| 4.1142 | |
| 4.1889 | |
| 4.1711 | |
| 4.1684 | |
| 4.1979 | |
| 4.2112 | |
| 4.2267 | |
| 4.3251 | |
| 4.2177 | |
| 4.2634 | |
| 4.2195 | |
| 4.1877 | |
| 4.0846 | |
| 4.0703 | |
| 4.2459 | |
| 4.2014 | |
| 4.2276 | |
| 4.2284 | |
| 4.1964 | |
| 3.9782 | |
| 3.9878 | |
| 4.0082 | |
| 4.2607 | |
| 4.3680 | |
| 4.4949 | |
| 4.4888 | |
| 4.5566 | |
| 4.4957 | |
| 4.6431 | |
| 4.5671 | |
| 4.4998 | |
| 4.4583 | |
| 4.3763 | |
| 4.1911 | |
| 4.2597 | |
| 4.5107 | |
| 4.7192 | |
| 4.8613 | |
| 4.6421 | |
| 4.8606 | |
| 4.7454 | |
| 4.7954 | |
| 4.9185 | |
| 4.5363 | |
| 4.4880 | |
| 4.4781 | |
| 4.2761 | |
| 4.2532 | |
| 4.3303 | |
| 4.2638 | |
| 4.2076 | |
| 4.1794 | |
| 4.0929 | |
| 4.0225 | |
| 3.9003 | |
| 3.8431 | |
| 3.8128 | |
| 3.8173 | |
| 3.8302 | |
| 3.7150 | |
| 3.8258 | |
| 3.8399 | |
| 3.6345 | |
| 3.7966 | |
| 3.6883 | |
| 3.7619 | |
| 3.7948 | |
| 3.7722 | |
| 3.6688 | |
| 3.6603 | |
| 3.6185 | |
| 3.6571 | |
| 3.6374 | |
| 3.6254 | |
| 3.7160 | |
| 3.7764 | |
| 3.8431 | |
| 3.9057 | |
| 3.9057 | |
| 3.8363 | |
| 3.8673 | |
| 3.9251 | |
| 3.8185 | |
| 3.8733 | |
| 3.8429 | |
| 3.9299 | |
| 3.9249 | |
| 3.8760 | |
| 3.8743 | |
| 3.8017 | |
| 3.9081 | |
| 3.9262 | |
| 3.9005 | |
| 3.8363 | |
| 3.8840 | |
| 3.8966 | |
| 3.8489 | |
| 3.8209 | |
| 3.8410 | |
| 3.8452 | |
| 3.9921 | |
| 4.0236 | |
| 3.9190 | |
| 3.9705 | |
| 4.0027 | |
| 3.9106 | |
| 3.9498 | |
| 3.8739 | |
| 3.8551 | |
| 3.8775 | |
| 3.8863 | |
| 3.9355 | |
| 3.9316 | |
| 3.9174 | |
| 3.9313 | |
| 3.9203 | |
| 3.9404 | |
| 3.9191 | |
| 3.8589 | |
| 3.9813 | |
| 3.8694 | |
| 3.9357 | |
| 3.9540 | |
| 4.0069 | |
| 3.9714 | |
| 4.0018 | |
| 4.1030 | |
| 4.0104 | |
| 4.0381 | |
| 4.0991 | |
| 4.1309 | |
| 4.1536 | |
| 4.1278 | |
| 4.1485 | |
| 4.1054 | |
| 4.0844 | |
| 4.0093 | |
| 3.9964 | |
| 4.0539 | |
| 4.2882 | |
| 4.1252 | |
| 4.1419 | |
| 4.1922 | |
| 4.2303 | |
| 4.2386 | |
| 4.1809 | |
| 4.2160 | |
| 4.1429 | |
| 4.1631 | |
| 4.1218 | |
| 4.1299 | |
| 4.1601 | |
| 4.0816 | |
| 4.1551 | |
| 4.0978 | |
| 4.1488 | |
| 4.1578 | |
| 4.1741 | |
| 4.0941 | |
| 4.0783 | |
| 4.1627 | |
| 4.1806 | |
| 4.1249 |