Sejarah kurs harian PGK /JPY sejak Kamis, 11 Maret 2004.
Maksimum dicapai pada
1 Kina Papua Nugini = 47.9705 Yen Jepang
minimum pada
1 Kina Papua Nugini = 28.8901 Yen Jepang
Date | PGK/JPY |
---|---|
40.7124 | |
40.5419 | |
40.2066 | |
39.6233 | |
40.1203 | |
39.4631 | |
38.6931 | |
39.4214 | |
40.1957 | |
39.4695 | |
39.5614 | |
39.6005 | |
39.5503 | |
39.7529 | |
39.0571 | |
38.6219 | |
37.2178 | |
38.0554 | |
37.7626 | |
39.1441 | |
39.1633 | |
39.2833 | |
39.8567 | |
40.1194 | |
40.1976 | |
39.8413 | |
40.3369 | |
40.4819 | |
39.7973 | |
40.8554 | |
40.9017 | |
40.4909 | |
40.1300 | |
39.9999 | |
40.0146 | |
41.2143 | |
40.4961 | |
39.7498 | |
39.9402 | |
39.8338 | |
38.8341 | |
39.4429 | |
41.0509 | |
40.4453 | |
39.7043 | |
39.0974 | |
39.4519 | |
39.0839 | |
39.2670 | |
38.5315 | |
38.3266 | |
39.0800 | |
38.1599 | |
38.1430 | |
37.7642 | |
38.6059 | |
38.6785 | |
38.1172 | |
37.5552 | |
37.6535 | |
37.0415 | |
37.1015 | |
36.4157 | |
37.4065 | |
37.1163 | |
37.6755 | |
38.8843 | |
39.0510 | |
38.7853 | |
39.3898 | |
40.3338 | |
39.7819 | |
41.6297 | |
42.1800 | |
42.3838 | |
42.2661 | |
41.3627 | |
41.0589 | |
41.0035 | |
40.6419 | |
40.4773 | |
39.8948 | |
39.3466 | |
39.0898 | |
37.7998 | |
38.2990 | |
37.3014 | |
38.7265 | |
39.2422 | |
38.4353 | |
38.5629 | |
38.1538 | |
37.8397 | |
38.0967 | |
37.2371 | |
35.8205 | |
35.9809 | |
36.6473 | |
37.0144 | |
36.9460 | |
36.3184 | |
33.9910 | |
33.6209 | |
32.7297 | |
32.8082 | |
32.3618 | |
32.8798 | |
32.7424 | |
32.7713 | |
32.3032 | |
32.3546 | |
32.7809 | |
32.5870 | |
32.6244 | |
32.1127 | |
32.2959 | |
32.0051 | |
32.3215 | |
32.3539 | |
32.4299 | |
32.1985 | |
32.4296 | |
32.3329 | |
32.3299 | |
31.8822 | |
31.4395 | |
31.5337 | |
31.0802 | |
31.2437 | |
30.8852 | |
31.3149 | |
30.9303 | |
31.1296 | |
31.4270 | |
31.1218 | |
31.4539 | |
31.2575 | |
31.4503 | |
31.5920 | |
31.0705 | |
31.0359 | |
31.3536 | |
30.9252 | |
31.1809 | |
30.6972 | |
31.0378 | |
30.9285 | |
30.9844 | |
30.6430 | |
30.4063 | |
30.8387 | |
31.0196 | |
31.1180 | |
30.8216 | |
30.9342 | |
30.8619 | |
30.2598 | |
29.7583 | |
29.6166 | |
29.8063 | |
29.6705 | |
29.2629 | |
29.4165 | |
29.3795 | |
29.0140 | |
29.5363 | |
29.4098 | |
29.5755 | |
29.5827 | |
29.6268 | |
29.6946 | |
29.4347 | |
29.9127 | |
29.8520 | |
29.7147 | |
30.1286 | |
30.1023 | |
30.1813 | |
29.8858 | |
30.1896 | |
30.4599 | |
30.1054 | |
30.0436 | |
30.0115 | |
30.6157 | |
30.2333 | |
30.2641 | |
30.0743 | |
30.8888 | |
30.6781 | |
31.0011 | |
30.8856 | |
30.9313 | |
31.0996 | |
31.3290 | |
30.9387 | |
30.8140 | |
31.1464 | |
30.9508 | |
31.0358 | |
30.9668 | |
31.0796 | |
31.3016 | |
31.4532 | |
31.3475 | |
32.5725 | |
30.8892 | |
29.9223 | |
31.6272 | |
32.5605 | |
32.3265 | |
32.3024 | |
31.4708 | |
32.0459 | |
32.1865 | |
32.1285 | |
31.8940 | |
31.8039 | |
32.1167 | |
32.1647 | |
31.6671 | |
32.0186 | |
32.0500 | |
31.9208 | |
32.1430 | |
31.7919 | |
32.2066 | |
31.7626 | |
31.8405 | |
31.5900 | |
31.6813 | |
31.6408 | |
31.9123 | |
31.6421 | |
31.1967 | |
31.1923 | |
31.3670 | |
31.0102 | |
31.1134 | |
32.1137 | |
31.7855 | |
31.8306 | |
32.1206 | |
31.9129 | |
31.7278 | |
32.1316 | |
32.0921 | |
31.9874 | |
32.3353 | |
32.6211 | |
32.3455 | |
32.8822 | |
33.2143 | |
33.1513 | |
33.2131 | |
32.9940 | |
33.0231 | |
32.5988 | |
32.9365 | |
32.9865 | |
33.1413 | |
32.9740 | |
32.8188 | |
32.8010 | |
32.6645 | |
32.5424 | |
32.5393 | |
32.1217 | |
32.2713 | |
32.4428 | |
32.7684 | |
33.5268 | |
33.6891 | |
33.7376 | |
33.7316 | |
33.3775 | |
33.8703 | |
33.7762 | |
33.4828 | |
33.6562 | |
33.3500 | |
33.6822 | |
34.1272 | |
33.8877 | |
33.6001 | |
33.3856 | |
33.4142 | |
33.5570 | |
33.2686 | |
33.3755 | |
33.7937 | |
33.7397 | |
33.8674 | |
34.1551 | |
33.7133 | |
33.7286 | |
33.3979 | |
33.7056 | |
33.8383 | |
33.5366 | |
33.5382 | |
33.9906 | |
33.3586 | |
33.4807 | |
33.5542 | |
33.5983 | |
32.9012 | |
32.9516 | |
32.7919 | |
32.8788 | |
32.8143 | |
32.9676 | |
32.9154 | |
33.1862 | |
32.9084 | |
33.7442 | |
33.7153 | |
34.0197 | |
34.4546 | |
34.2433 | |
34.9402 | |
35.1320 | |
35.2783 | |
34.9574 | |
35.2354 | |
34.8134 | |
34.4941 | |
34.9124 | |
35.4927 | |
35.5614 | |
35.2213 | |
35.4106 | |
35.1037 | |
35.2557 | |
35.2912 | |
34.9018 | |
34.4101 | |
34.0821 | |
34.3398 | |
33.7841 | |
34.4149 | |
34.5747 | |
34.8868 | |
35.0867 | |
35.0218 | |
35.5248 | |
35.9524 | |
35.6806 | |
35.2559 | |
35.0076 | |
34.5891 | |
34.8184 | |
34.9636 | |
34.9713 | |
35.9479 | |
35.5881 | |
35.2545 | |
34.7167 | |
34.3247 | |
34.9037 | |
34.9747 | |
34.8670 | |
35.4668 | |
36.1926 | |
36.0034 | |
35.5098 | |
35.6636 | |
35.6793 | |
35.1798 | |
36.0828 | |
35.4707 | |
36.1750 | |
36.6899 | |
36.9245 | |
36.9360 | |
36.8080 | |
36.2922 | |
36.1157 | |
35.3247 | |
34.9619 | |
34.0523 | |
32.9164 | |
33.2507 | |
32.8486 | |
32.7975 | |
32.6650 | |
32.0357 | |
31.6372 | |
32.1652 | |
32.1894 | |
32.5171 | |
32.2137 | |
31.7001 | |
32.0102 | |
32.3078 | |
32.4553 | |
33.4252 | |
33.5183 | |
32.2654 | |
32.4530 | |
32.1894 | |
33.1161 | |
33.7692 | |
34.0720 | |
34.7862 | |
34.8131 | |
34.5344 | |
33.7423 | |
34.2864 | |
35.0466 | |
34.8872 | |
34.8367 | |
36.4126 | |
36.6085 | |
36.3953 | |
37.0919 | |
37.8698 | |
37.3344 | |
37.0997 | |
37.1970 | |
38.5007 | |
39.7884 | |
39.2686 | |
39.0170 | |
39.2017 | |
40.0459 | |
40.2797 | |
40.7872 | |
40.6465 | |
41.4323 | |
41.3615 | |
41.7945 | |
41.6148 | |
41.7237 | |
41.0900 | |
41.6413 | |
41.2704 | |
41.6564 | |
41.7465 | |
41.8199 | |
42.3682 | |
42.8792 | |
42.4766 | |
43.2190 | |
42.3667 | |
44.9449 | |
44.9878 | |
44.7890 | |
44.5934 | |
44.8951 | |
44.7209 | |
44.5594 | |
44.8619 | |
45.0674 | |
45.2045 | |
45.8528 | |
45.9727 | |
44.8286 | |
44.6509 | |
44.4445 | |
44.6960 | |
44.2751 | |
44.4537 | |
45.1120 | |
45.2037 | |
44.9823 | |
45.2090 | |
45.9127 | |
45.7707 | |
45.4135 | |
44.8882 | |
45.2858 | |
45.3877 | |
44.6902 | |
45.4232 | |
45.3547 | |
45.8814 | |
46.2509 | |
47.2111 | |
46.6177 | |
45.8780 | |
47.1070 | |
46.0398 | |
46.4211 | |
45.5213 | |
44.6704 | |
44.7643 | |
42.8634 | |
42.3822 | |
42.9659 | |
43.9786 | |
44.1377 | |
43.6301 | |
43.2283 | |
42.6014 | |
42.0473 | |
42.2276 | |
41.5539 | |
41.4442 | |
41.7177 | |
41.7114 | |
41.4134 | |
41.6052 | |
41.7546 | |
41.7885 | |
41.6876 | |
41.6602 | |
36.1319 | |
36.2339 | |
36.0268 | |
36.1752 | |
36.3834 | |
36.3080 | |
36.5733 | |
36.9922 | |
37.0748 | |
37.7179 | |
38.8948 | |
40.6429 | |
38.5169 | |
39.2226 | |
38.5281 | |
39.7817 | |
39.8262 | |
40.5527 | |
40.1885 | |
40.9515 | |
41.7085 | |
41.3902 | |
41.9171 | |
42.3658 | |
41.9145 | |
41.2684 | |
40.9647 | |
40.7193 | |
39.3040 | |
38.4973 | |
38.3030 | |
37.9286 | |
37.0798 | |
37.5689 | |
38.2945 | |
36.5648 | |
37.7546 | |
39.0464 | |
40.1567 | |
41.9554 | |
41.7321 | |
41.8336 | |
42.0141 | |
42.1617 | |
42.9888 | |
42.8345 | |
43.8972 | |
44.1631 | |
44.9710 | |
44.8245 | |
43.8115 | |
42.4478 | |
45.1153 | |
43.9221 | |
45.2784 | |
47.8474 | |
47.5988 | |
46.3985 | |
45.2365 | |
46.0222 | |
45.6172 | |
45.8637 | |
44.2796 | |
43.5666 | |
45.8905 | |
46.5239 | |
45.4394 | |
46.2053 | |
45.0661 | |
45.3245 | |
44.5117 | |
43.4833 | |
43.0498 | |
43.0448 | |
42.2776 | |
42.2947 | |
41.2780 | |
40.9592 | |
40.1141 | |
39.6491 | |
39.9253 | |
39.3886 | |
38.4772 | |
38.8903 | |
38.3433 | |
38.7533 | |
37.8495 | |
38.0593 | |
38.2192 | |
38.2582 | |
38.0902 | |
37.8094 | |
37.9396 | |
38.2607 | |
38.5561 | |
37.7362 | |
37.8709 | |
37.9803 | |
38.0435 | |
38.7177 | |
38.0590 | |
38.1388 | |
38.3076 | |
38.0290 | |
38.1854 | |
37.5866 | |
38.1391 | |
38.1028 | |
39.5033 | |
38.4216 | |
38.4812 | |
38.9942 | |
39.4362 | |
40.1617 | |
39.4326 | |
39.5975 | |
39.6829 | |
40.2410 | |
38.9570 | |
39.4637 | |
37.7704 | |
36.7522 | |
36.1727 | |
37.0766 | |
36.9342 | |
36.3844 | |
36.0940 | |
36.1108 | |
36.6030 | |
36.5921 | |
36.6276 | |
36.6638 | |
36.6251 | |
36.4197 | |
36.4518 | |
36.4997 | |
36.6226 | |
35.0111 | |
35.4396 | |
34.8579 | |
34.7168 | |
34.5645 | |
34.6889 | |
34.7824 | |
34.7810 | |
34.5968 | |
34.5495 | |
34.5900 | |
35.0203 | |
33.8554 | |
35.0161 | |
34.5119 | |
35.1647 | |
35.2067 | |
35.6825 | |
35.3345 | |
33.1465 | |
33.1102 | |
33.4908 | |
33.8041 | |
33.3569 | |
33.2682 | |
33.3436 | |
33.0208 | |
32.9736 | |
33.0988 | |
32.8510 | |
31.2457 | |
31.4216 | |
31.6738 | |
31.8423 | |
31.7115 | |
32.0131 | |
31.8238 | |
31.4268 | |
31.3291 | |
31.5009 | |
31.4141 | |
31.4873 | |
31.4455 | |
31.9395 | |
32.4897 | |
32.1317 | |
32.0197 | |
32.4112 | |
32.4160 | |
31.9964 | |
31.1080 | |
30.8323 | |
31.0541 | |
31.4019 | |
31.2482 | |
31.8568 | |
31.7281 | |
31.9777 | |
31.6338 | |
31.4949 | |
31.5142 | |
31.8044 | |
31.8760 | |
32.2579 | |
32.5330 | |
32.3218 | |
31.8056 | |
32.2119 | |
31.9330 | |
30.4002 | |
31.0142 | |
31.2015 | |
32.3088 | |
31.5295 | |
31.3831 | |
32.3097 | |
33.5713 | |
34.5255 | |
34.6790 | |
34.5993 | |
35.1895 | |
35.2438 | |
33.8107 | |
32.9091 | |
33.8529 | |
33.6396 | |
32.5114 | |
33.2699 | |
33.2570 | |
33.2205 | |
33.6425 | |
33.5584 | |
33.7054 | |
34.3217 | |
34.6649 | |
34.0819 | |
33.8857 | |
33.2411 | |
33.6534 | |
32.7244 | |
33.6765 | |
33.6502 | |
34.5826 | |
34.5371 | |
35.5016 | |
34.7441 | |
34.0893 | |
33.6799 | |
33.4545 | |
33.8067 | |
33.9280 | |
34.7945 | |
34.8445 | |
35.7667 | |
35.6936 | |
36.8535 | |
36.2578 | |
36.2625 | |
36.2865 | |
35.0479 | |
36.4216 | |
36.3877 | |
36.2788 | |
36.6265 | |
36.3595 | |
35.6011 | |
34.7692 | |
35.2722 | |
35.6535 | |
35.4634 | |
34.3134 | |
34.0433 | |
34.2805 | |
34.5480 | |
32.7320 | |
33.5400 | |
34.9562 | |
34.5377 | |
35.2873 | |
34.7497 | |
34.0418 | |
34.2215 | |
33.8251 | |
33.7491 | |
34.3442 | |
34.0857 | |
35.4923 | |
34.4075 | |
34.2347 | |
35.3425 | |
36.2093 | |
36.6445 | |
36.7369 | |
37.8538 | |
38.6079 | |
38.7276 | |
36.4765 | |
39.7529 | |
39.4833 | |
39.6184 | |
41.2746 | |
42.1499 | |
41.5207 | |
41.9374 | |
42.4724 | |
42.9782 | |
42.5858 | |
42.5137 | |
41.9680 | |
41.7635 | |
41.1720 | |
40.9311 | |
41.1821 | |
39.7653 | |
40.9344 | |
40.9272 | |
38.9346 | |
39.3396 | |
38.4171 | |
38.9929 | |
38.8206 | |
39.0569 | |
38.4864 | |
38.4373 | |
37.1668 | |
37.7157 | |
36.5851 | |
36.6802 | |
35.3960 | |
37.2105 | |
37.7450 | |
39.1722 | |
39.2722 | |
38.7978 | |
38.9841 | |
38.9787 | |
38.7929 | |
39.4437 | |
39.5992 | |
40.6233 | |
41.4952 | |
41.0588 | |
40.5853 | |
40.0945 | |
39.1090 | |
40.4165 | |
40.0463 | |
41.3302 | |
40.4766 | |
39.9951 | |
41.6707 | |
40.4889 | |
40.2607 | |
39.8217 | |
39.3140 | |
39.9468 | |
40.5968 | |
39.6783 | |
39.3679 | |
41.2842 | |
41.0173 | |
40.7888 | |
41.4002 | |
41.5566 | |
41.7338 | |
41.3273 | |
42.0441 | |
41.7844 | |
40.8418 | |
41.1079 | |
40.9590 | |
41.0805 | |
40.6896 | |
40.4518 | |
41.2128 | |
39.8872 | |
40.6131 | |
40.6626 | |
39.7137 | |
40.0933 | |
39.8175 | |
39.4920 | |
39.6748 | |
40.8635 | |
40.5321 | |
41.4240 | |
41.1303 | |
41.9196 | |
41.6502 | |
41.2284 | |
40.5957 | |
40.5269 | |
40.6995 | |
40.3245 | |
39.3994 | |
39.1915 | |
39.3199 | |
41.4122 | |
39.8402 | |
39.8979 | |
39.7934 | |
40.3013 | |
40.3643 | |
40.2335 | |
40.0943 | |
39.5373 | |
39.6039 | |
39.3454 | |
39.3911 | |
39.6691 | |
39.1923 | |
39.4878 | |
38.8708 | |
38.5709 | |
39.3441 | |
39.2155 | |
38.1395 | |
38.4368 | |
39.0077 | |
38.6532 | |
37.9615 | |
37.3664 | |
37.6914 | |
37.1474 | |
36.8569 | |
37.3238 | |
38.0043 | |
38.4573 | |
39.0213 | |
39.6119 | |
39.3852 | |
38.8741 | |
38.6544 | |
39.6337 | |
39.1178 | |
38.3216 | |
39.3235 | |
39.2346 | |
39.5205 | |
38.6515 | |
37.8933 | |
37.9452 | |
37.5549 | |
36.0328 | |
38.2789 | |
38.3806 | |
39.4568 | |
39.8581 | |
39.4017 | |
39.0574 | |
39.0279 | |
38.9653 | |
38.5305 | |
37.9359 | |
38.1051 | |
38.0302 | |
37.8039 | |
37.8701 | |
37.3390 | |
36.6374 | |
36.2822 | |
36.5741 | |
36.1298 | |
35.9299 | |
36.6414 | |
36.6862 | |
36.4233 | |
36.5144 | |
36.5160 | |
36.3947 | |
35.6539 | |
35.5728 | |
35.6924 | |
34.9031 | |
35.0849 | |
35.1920 | |
34.9942 | |
34.4102 | |
34.2806 | |
34.3951 | |
34.9362 | |
35.4261 | |
35.3568 | |
34.7746 | |
34.2545 | |
34.5628 | |
34.1208 | |
34.3130 | |
34.5719 | |
34.4229 | |
34.1031 | |
33.7530 | |
33.5482 | |
33.4772 | |
33.9853 | |
33.6333 | |
33.6609 | |
34.1003 | |
34.2963 | |
33.6141 | |
33.5724 | |
33.5696 | |
34.0270 | |
35.1372 | |
34.4621 | |
34.4258 | |
35.0825 | |
34.8608 | |
36.3059 | |
37.1466 | |
36.3273 | |
36.3954 | |
35.7594 | |
35.5060 | |
35.0677 | |
35.7972 | |
35.5713 | |
35.1730 | |
34.6486 | |
34.7969 | |
34.7166 | |
34.6226 | |
34.3015 | |
33.6427 | |
34.2494 | |
34.6813 | |
34.2743 | |
35.2420 | |
35.8099 | |
35.2143 | |
34.5434 | |
32.3966 | |
32.8573 | |
32.2796 | |
31.9855 | |
32.2408 | |
32.7771 | |
33.8970 |