Ιστορικά κίνα Παπούας Νέας Γουινέας / γιεν Ιαπωνίας

Ιστορία των ημερήσιων τιμών PGK /JPY από Πέμπτη, 4 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 κίνα Παπούας Νέας Γουινέας = 47.9705 γιεν Ιαπωνίας

το ελάχιστο για

1 κίνα Παπούας Νέας Γουινέας = 28.8901 γιεν Ιαπωνίας

Ιστορία τιμή των JPY / PGK

Date PGK/JPY
40.5419
40.2066
39.6233
40.1203
39.4631
38.6931
39.4214
40.1957
39.4695
39.5614
39.6005
39.5503
39.7529
39.0571
38.6219
37.2178
38.0554
37.7626
39.1441
39.1633
39.2833
39.8567
40.1194
40.1976
39.8413
40.3369
40.4819
39.7973
40.8554
40.9017
40.4909
40.1300
39.9999
40.0146
41.2143
40.4961
39.7498
39.9402
39.8338
38.8341
39.4429
41.0509
40.4453
39.7043
39.0974
39.4519
39.0839
39.2670
38.5315
38.3266
39.0800
38.1599
38.1430
37.7642
38.6059
38.6785
38.1172
37.5552
37.6535
37.0415
37.1015
36.4157
37.4065
37.1163
37.6755
38.8843
39.0510
38.7853
39.3898
40.3338
39.7819
41.6297
42.1800
42.3838
42.2661
41.3627
41.0589
41.0035
40.6419
40.4773
39.8948
39.3466
39.0898
37.7998
38.2990
37.3014
38.7265
39.2422
38.4353
38.5629
38.1538
37.8397
38.0967
37.2371
35.8205
35.9809
36.6473
37.0144
36.9460
36.3184
33.9910
33.6209
32.7297
32.8082
32.3618
32.8798
32.7424
32.7713
32.3032
32.3546
32.7809
32.5870
32.6244
32.1127
32.2959
32.0051
32.3215
32.3539
32.4299
32.1985
32.4296
32.3329
32.3299
31.8822
31.4395
31.5337
31.0802
31.2437
30.8852
31.3149
30.9303
31.1296
31.4270
31.1218
31.4539
31.2575
31.4503
31.5920
31.0705
31.0359
31.3536
30.9252
31.1809
30.6972
31.0378
30.9285
30.9844
30.6430
30.4063
30.8387
31.0196
31.1180
30.8216
30.9342
30.8619
30.2598
29.7583
29.6166
29.8063
29.6705
29.2629
29.4165
29.3795
29.0140
29.5363
29.4098
29.5755
29.5827
29.6268
29.6946
29.4347
29.9127
29.8520
29.7147
30.1286
30.1023
30.1813
29.8858
30.1896
30.4599
30.1054
30.0436
30.0115
30.6157
30.2333
30.2641
30.0743
30.8888
30.6781
31.0011
30.8856
30.9313
31.0996
31.3290
30.9387
30.8140
31.1464
30.9508
31.0358
30.9668
31.0796
31.3016
31.4532
31.3475
32.5725
30.8892
29.9223
31.6272
32.5605
32.3265
32.3024
31.4708
32.0459
32.1865
32.1285
31.8940
31.8039
32.1167
32.1647
31.6671
32.0186
32.0500
31.9208
32.1430
31.7919
32.2066
31.7626
31.8405
31.5900
31.6813
31.6408
31.9123
31.6421
31.1967
31.1923
31.3670
31.0102
31.1134
32.1137
31.7855
31.8306
32.1206
31.9129
31.7278
32.1316
32.0921
31.9874
32.3353
32.6211
32.3455
32.8822
33.2143
33.1513
33.2131
32.9940
33.0231
32.5988
32.9365
32.9865
33.1413
32.9740
32.8188
32.8010
32.6645
32.5424
32.5393
32.1217
32.2713
32.4428
32.7684
33.5268
33.6891
33.7376
33.7316
33.3775
33.8703
33.7762
33.4828
33.6562
33.3500
33.6822
34.1272
33.8877
33.6001
33.3856
33.4142
33.5570
33.2686
33.3755
33.7937
33.7397
33.8674
34.1551
33.7133
33.7286
33.3979
33.7056
33.8383
33.5366
33.5382
33.9906
33.3586
33.4807
33.5542
33.5983
32.9012
32.9516
32.7919
32.8788
32.8143
32.9676
32.9154
33.1862
32.9084
33.7442
33.7153
34.0197
34.4546
34.2433
34.9402
35.1320
35.2783
34.9574
35.2354
34.8134
34.4941
34.9124
35.4927
35.5614
35.2213
35.4106
35.1037
35.2557
35.2912
34.9018
34.4101
34.0821
34.3398
33.7841
34.4149
34.5747
34.8868
35.0867
35.0218
35.5248
35.9524
35.6806
35.2559
35.0076
34.5891
34.8184
34.9636
34.9713
35.9479
35.5881
35.2545
34.7167
34.3247
34.9037
34.9747
34.8670
35.4668
36.1926
36.0034
35.5098
35.6636
35.6793
35.1798
36.0828
35.4707
36.1750
36.6899
36.9245
36.9360
36.8080
36.2922
36.1157
35.3247
34.9619
34.0523
32.9164
33.2507
32.8486
32.7975
32.6650
32.0357
31.6372
32.1652
32.1894
32.5171
32.2137
31.7001
32.0102
32.3078
32.4553
33.4252
33.5183
32.2654
32.4530
32.1894
33.1161
33.7692
34.0720
34.7862
34.8131
34.5344
33.7423
34.2864
35.0466
34.8872
34.8367
36.4126
36.6085
36.3953
37.0919
37.8698
37.3344
37.0997
37.1970
38.5007
39.7884
39.2686
39.0170
39.2017
40.0459
40.2797
40.7872
40.6465
41.4323
41.3615
41.7945
41.6148
41.7237
41.0900
41.6413
41.2704
41.6564
41.7465
41.8199
42.3682
42.8792
42.4766
43.2190
42.3667
44.9449
44.9878
44.7890
44.5934
44.8951
44.7209
44.5594
44.8619
45.0674
45.2045
45.8528
45.9727
44.8286
44.6509
44.4445
44.6960
44.2751
44.4537
45.1120
45.2037
44.9823
45.2090
45.9127
45.7707
45.4135
44.8882
45.2858
45.3877
44.6902
45.4232
45.3547
45.8814
46.2509
47.2111
46.6177
45.8780
47.1070
46.0398
46.4211
45.5213
44.6704
44.7643
42.8634
42.3822
42.9659
43.9786
44.1377
43.6301
43.2283
42.6014
42.0473
42.2276
41.5539
41.4442
41.7177
41.7114
41.4134
41.6052
41.7546
41.7885
41.6876
41.6602
36.1319
36.2339
36.0268
36.1752
36.3834
36.3080
36.5733
36.9922
37.0748
37.7179
38.8948
40.6429
38.5169
39.2226
38.5281
39.7817
39.8262
40.5527
40.1885
40.9515
41.7085
41.3902
41.9171
42.3658
41.9145
41.2684
40.9647
40.7193
39.3040
38.4973
38.3030
37.9286
37.0798
37.5689
38.2945
36.5648
37.7546
39.0464
40.1567
41.9554
41.7321
41.8336
42.0141
42.1617
42.9888
42.8345
43.8972
44.1631
44.9710
44.8245
43.8115
42.4478
45.1153
43.9221
45.2784
47.8474
47.5988
46.3985
45.2365
46.0222
45.6172
45.8637
44.2796
43.5666
45.8905
46.5239
45.4394
46.2053
45.0661
45.3245
44.5117
43.4833
43.0498
43.0448
42.2776
42.2947
41.2780
40.9592
40.1141
39.6491
39.9253
39.3886
38.4772
38.8903
38.3433
38.7533
37.8495
38.0593
38.2192
38.2582
38.0902
37.8094
37.9396
38.2607
38.5561
37.7362
37.8709
37.9803
38.0435
38.7177
38.0590
38.1388
38.3076
38.0290
38.1854
37.5866
38.1391
38.1028
39.5033
38.4216
38.4812
38.9942
39.4362
40.1617
39.4326
39.5975
39.6829
40.2410
38.9570
39.4637
37.7704
36.7522
36.1727
37.0766
36.9342
36.3844
36.0940
36.1108
36.6030
36.5921
36.6276
36.6638
36.6251
36.4197
36.4518
36.4997
36.6226
35.0111
35.4396
34.8579
34.7168
34.5645
34.6889
34.7824
34.7810
34.5968
34.5495
34.5900
35.0203
33.8554
35.0161
34.5119
35.1647
35.2067
35.6825
35.3345
33.1465
33.1102
33.4908
33.8041
33.3569
33.2682
33.3436
33.0208
32.9736
33.0988
32.8510
31.2457
31.4216
31.6738
31.8423
31.7115
32.0131
31.8238
31.4268
31.3291
31.5009
31.4141
31.4873
31.4455
31.9395
32.4897
32.1317
32.0197
32.4112
32.4160
31.9964
31.1080
30.8323
31.0541
31.4019
31.2482
31.8568
31.7281
31.9777
31.6338
31.4949
31.5142
31.8044
31.8760
32.2579
32.5330
32.3218
31.8056
32.2119
31.9330
30.4002
31.0142
31.2015
32.3088
31.5295
31.3831
32.3097
33.5713
34.5255
34.6790
34.5993
35.1895
35.2438
33.8107
32.9091
33.8529
33.6396
32.5114
33.2699
33.2570
33.2205
33.6425
33.5584
33.7054
34.3217
34.6649
34.0819
33.8857
33.2411
33.6534
32.7244
33.6765
33.6502
34.5826
34.5371
35.5016
34.7441
34.0893
33.6799
33.4545
33.8067
33.9280
34.7945
34.8445
35.7667
35.6936
36.8535
36.2578
36.2625
36.2865
35.0479
36.4216
36.3877
36.2788
36.6265
36.3595
35.6011
34.7692
35.2722
35.6535
35.4634
34.3134
34.0433
34.2805
34.5480
32.7320
33.5400
34.9562
34.5377
35.2873
34.7497
34.0418
34.2215
33.8251
33.7491
34.3442
34.0857
35.4923
34.4075
34.2347
35.3425
36.2093
36.6445
36.7369
37.8538
38.6079
38.7276
36.4765
39.7529
39.4833
39.6184
41.2746
42.1499
41.5207
41.9374
42.4724
42.9782
42.5858
42.5137
41.9680
41.7635
41.1720
40.9311
41.1821
39.7653
40.9344
40.9272
38.9346
39.3396
38.4171
38.9929
38.8206
39.0569
38.4864
38.4373
37.1668
37.7157
36.5851
36.6802
35.3960
37.2105
37.7450
39.1722
39.2722
38.7978
38.9841
38.9787
38.7929
39.4437
39.5992
40.6233
41.4952
41.0588
40.5853
40.0945
39.1090
40.4165
40.0463
41.3302
40.4766
39.9951
41.6707
40.4889
40.2607
39.8217
39.3140
39.9468
40.5968
39.6783
39.3679
41.2842
41.0173
40.7888
41.4002
41.5566
41.7338
41.3273
42.0441
41.7844
40.8418
41.1079
40.9590
41.0805
40.6896
40.4518
41.2128
39.8872
40.6131
40.6626
39.7137
40.0933
39.8175
39.4920
39.6748
40.8635
40.5321
41.4240
41.1303
41.9196
41.6502
41.2284
40.5957
40.5269
40.6995
40.3245
39.3994
39.1915
39.3199
41.4122
39.8402
39.8979
39.7934
40.3013
40.3643
40.2335
40.0943
39.5373
39.6039
39.3454
39.3911
39.6691
39.1923
39.4878
38.8708
38.5709
39.3441
39.2155
38.1395
38.4368
39.0077
38.6532
37.9615
37.3664
37.6914
37.1474
36.8569
37.3238
38.0043
38.4573
39.0213
39.6119
39.3852
38.8741
38.6544
39.6337
39.1178
38.3216
39.3235
39.2346
39.5205
38.6515
37.8933
37.9452
37.5549
36.0328
38.2789
38.3806
39.4568
39.8581
39.4017
39.0574
39.0279
38.9653
38.5305
37.9359
38.1051
38.0302
37.8039
37.8701
37.3390
36.6374
36.2822
36.5741
36.1298
35.9299
36.6414
36.6862
36.4233
36.5144
36.5160
36.3947
35.6539
35.5728
35.6924
34.9031
35.0849
35.1920
34.9942
34.4102
34.2806
34.3951
34.9362
35.4261
35.3568
34.7746
34.2545
34.5628
34.1208
34.3130
34.5719
34.4229
34.1031
33.7530
33.5482
33.4772
33.9853
33.6333
33.6609
34.1003
34.2963
33.6141
33.5724
33.5696
34.0270
35.1372
34.4621
34.4258
35.0825
34.8608
36.3059
37.1466
36.3273
36.3954
35.7594
35.5060
35.0677
35.7972
35.5713
35.1730
34.6486
34.7969
34.7166
34.6226
34.3015
33.6427
34.2494
34.6813
34.2743
35.2420
35.8099
35.2143
34.5434
32.3966
32.8573
32.2796
31.9855
32.2408
32.7771
33.8970
34.2893