Historis Kina Papua Nugini / Franc Malagasi
Sejarah kurs harian PGK /MGF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kina Papua Nugini = 7 191.6970 Franc Malagasi
minimum pada
1 Kina Papua Nugini = 0.0003 Franc Malagasi
| Date | PGK/MGF |
|---|---|
| 4 894.0183 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 4 886.9337 | |
| 4 841.1809 | |
| 4 960.5225 | |
| 4 926.2463 | |
| 4 938.0996 | |
| 4 869.4850 | |
| 4 917.5882 | |
| 4 900.2514 | |
| 4 918.3413 | |
| 4 915.9490 | |
| 4 924.8241 | |
| 4 918.7757 | |
| 4 941.7949 | |
| 4 954.5821 | |
| 4 882.8467 | |
| 4 946.0630 | |
| 5 019.5848 | |
| 4 952.0507 | |
| 5 006.5876 | |
| 5 016.4543 | |
| 4 983.0393 | |
| 5 065.1743 | |
| 4 916.2335 | |
| 4 971.9830 | |
| 4 968.8495 | |
| 4 977.9985 | |
| 4 897.7946 | |
| 5 039.2882 | |
| 5 052.3662 | |
| 4 987.7868 | |
| 4 965.0009 | |
| 5 049.3791 | |
| 5 055.7677 | |
| 5 089.3287 | |
| 5 058.3848 | |
| 5 130.0597 | |
| 5 115.7073 | |
| 5 131.3692 | |
| 5 143.6075 | |
| 5 119.2363 | |
| 5 049.4348 | |
| 5 143.9549 | |
| 5 125.0968 | |
| 5 083.2988 | |
| 5 061.4937 | |
| 5 128.6309 | |
| 5 085.8019 | |
| 5 053.4843 | |
| 5 156.1438 | |
| 5 133.8591 | |
| 5 138.9129 | |
| 5 157.0112 | |
| 5 153.5165 | |
| 5 118.1903 | |
| 5 204.8233 | |
| 5 123.2407 | |
| 5 159.5330 | |
| 5 200.4238 | |
| 5 228.2372 | |
| 5 204.6972 | |
| 5 251.0925 | |
| 5 237.5886 | |
| 5 241.8502 | |
| 5 341.9775 | |
| 5 358.6303 | |
| 5 219.6825 | |
| 5 271.0023 | |
| 5 272.5600 | |
| 5 444.7803 | |
| 5 449.2401 | |
| 5 450.4502 | |
| 5 402.7581 | |
| 5 458.3594 | |
| 5 574.6540 | |
| 5 526.5186 | |
| 5 575.7617 | |
| 5 619.5365 | |
| 5 633.1885 | |
| 5 645.4577 | |
| 5 496.5368 | |
| 5 631.5428 | |
| 5 601.6848 | |
| 5 548.4062 | |
| 5 547.0340 | |
| 5 536.4769 | |
| 5 524.1633 | |
| 5 547.8194 | |
| 5 597.3145 | |
| 5 548.4343 | |
| 5 538.6641 | |
| 5 508.9595 | |
| 5 523.2221 | |
| 5 594.3532 | |
| 5 601.9982 | |
| 5 516.8548 | |
| 5 482.0267 | |
| 5 489.2572 | |
| 5 484.8261 | |
| 5 525.6103 | |
| 5 530.2157 | |
| 5 705.2859 | |
| 5 549.2958 | |
| 5 673.1215 | |
| 5 599.3306 | |
| 5 671.7440 | |
| 5 647.3401 | |
| 5 650.8012 | |
| 5 690.7059 | |
| 5 826.7284 | |
| 5 742.8539 | |
| 5 754.9212 | |
| 5 749.8485 | |
| 5 679.1081 | |
| 5 703.6958 | |
| 5 707.1956 | |
| 5 742.5643 | |
| 5 751.9771 | |
| 5 864.7640 | |
| 5 871.4994 | |
| 5 891.3244 | |
| 5 854.4042 | |
| 5 848.9036 | |
| 5 879.2702 | |
| 5 853.9446 | |
| 5 804.4431 | |
| 5 797.0623 | |
| 5 911.4695 | |
| 5 826.7298 | |
| 5 877.2747 | |
| 5 917.2160 | |
| 5 942.2815 | |
| 5 933.2227 | |
| 5 895.7182 | |
| 5 893.2463 | |
| 5 772.3484 | |
| 5 864.8661 | |
| 5 820.8887 | |
| 5 934.2993 | |
| 5 884.0788 | |
| 5 832.3432 | |
| 5 925.5887 | |
| 5 895.1064 | |
| 5 976.6442 | |
| 5 986.2591 | |
| 5 992.6860 | |
| 6 064.6847 | |
| 6 005.2093 | |
| 6 145.7382 | |
| 6 168.4852 | |
| 6 100.1183 | |
| 6 071.9459 | |
| 6 065.7699 | |
| 6 048.1767 | |
| 6 231.9144 | |
| 6 153.1452 | |
| 6 118.0123 | |
| 6 160.7949 | |
| 6 173.6469 | |
| 6 071.7941 | |
| 6 110.8730 | |
| 6 250.6829 | |
| 6 218.6320 | |
| 6 160.9391 | |
| 6 187.5005 | |
| 6 224.2911 | |
| 6 141.2130 | |
| 6 205.4703 | |
| 6 234.2236 | |
| 6 222.5014 | |
| 6 218.4846 | |
| 6 218.1117 | |
| 6 237.2404 | |
| 6 066.4557 | |
| 6 059.1329 | |
| 6 033.7118 | |
| 6 036.9094 | |
| 6 039.9577 | |
| 6 094.5405 | |
| 6 048.0571 | |
| 6 078.7557 | |
| 6 275.9544 | |
| 6 345.3907 | |
| 6 307.4817 | |
| 6 289.1022 | |
| 6 237.3708 | |
| 6 202.5078 | |
| 6 221.8110 | |
| 6 219.9621 | |
| 6 101.7113 | |
| 6 069.3619 | |
| 6 018.3939 | |
| 6 022.5007 | |
| 5 990.6630 | |
| 5 887.1746 | |
| 5 986.5913 | |
| 5 882.0657 | |
| 5 866.4617 | |
| 5 781.6617 | |
| 5 835.8836 | |
| 5 820.4954 | |
| 5 817.6870 | |
| 5 862.8143 | |
| 5 795.1812 | |
| 5 879.4728 | |
| 5 837.1803 | |
| 5 750.5040 | |
| 5 732.7821 | |
| 5 686.9771 | |
| 5 738.0479 | |
| 5 694.5713 | |
| 5 605.0791 | |
| 5 690.6032 | |
| 5 635.0478 | |
| 5 530.6592 | |
| 5 588.5941 | |
| 5 631.6598 | |
| 5 668.7441 | |
| 5 648.3113 | |
| 5 681.2725 | |
| 5 652.6002 | |
| 5 660.9638 | |
| 5 639.3066 | |
| 5 630.0338 | |
| 5 598.8435 | |
| 5 624.7294 | |
| 5 650.8342 | |
| 5 592.1183 | |
| 5 600.1261 | |
| 5 552.2723 | |
| 5 574.5818 | |
| 5 585.3419 | |
| 5 603.4016 | |
| 5 542.3057 | |
| 5 583.7608 | |
| 5 565.2350 | |
| 5 600.6015 | |
| 5 605.2188 | |
| 5 656.5854 | |
| 5 582.5217 | |
| 5 560.2032 | |
| 5 524.5693 | |
| 5 526.1498 | |
| 5 448.2267 | |
| 5 505.0927 | |
| 5 506.9305 | |
| 5 522.9516 | |
| 5 417.4833 | |
| 5 329.5643 | |
| 5 425.6072 | |
| 5 332.4817 | |
| 5 359.3581 | |
| 5 394.8796 | |
| 5 374.1002 | |
| 5 359.6947 | |
| 5 381.5586 | |
| 5 325.1094 | |
| 5 491.2142 | |
| 5 308.0347 | |
| 5 234.3612 | |
| 5 338.1598 | |
| 5 262.2892 | |
| 5 290.5805 | |
| 5 272.6215 | |
| 5 285.6098 | |
| 5 311.1850 | |
| 5 283.8393 | |
| 5 313.0766 | |
| 5 248.7984 | |
| 5 317.8638 | |
| 5 274.0206 | |
| 5 375.8492 | |
| 5 282.2109 | |
| 5 298.1833 | |
| 5 268.9549 | |
| 5 299.7843 | |
| 5 230.2760 | |
| 5 186.8359 | |
| 5 318.3699 | |
| 5 292.2364 | |
| 5 308.7548 | |
| 5 332.9049 | |
| 5 435.0671 | |
| 5 386.9657 | |
| 5 223.4186 | |
| 5 266.0294 | |
| 5 269.9332 | |
| 5 323.6874 | |
| 5 595.7053 | |
| 5 511.2211 | |
| 5 509.0826 | |
| 5 514.1308 | |
| 5 503.4623 | |
| 5 578.7013 | |
| 5 492.1503 | |
| 5 471.5377 | |
| 5 445.7923 | |
| 5 499.8419 | |
| 5 461.7635 | |
| 5 364.1454 | |
| 5 308.2459 | |
| 5 325.0382 | |
| 5 408.8170 | |
| 5 381.7868 | |
| 5 335.6470 | |
| 5 373.0039 | |
| 5 428.7094 | |
| 5 433.8401 | |
| 5 472.4705 | |
| 5 472.6522 | |
| 5 473.6248 | |
| 5 434.1980 | |
| 5 361.6820 | |
| 5 374.5501 | |
| 5 380.8216 | |
| 5 433.5243 | |
| 5 436.9782 | |
| 5 487.5173 | |
| 5 439.4497 | |
| 5 343.7732 | |
| 5 364.0920 | |
| 5 347.9571 | |
| 5 337.4833 | |
| 5 484.0084 | |
| 5 315.8295 | |
| 5 279.7378 | |
| 5 325.2996 | |
| 5 387.7371 | |
| 5 388.0368 | |
| 5 365.8675 | |
| 5 201.8584 | |
| 5 297.9054 | |
| 5 276.9156 | |
| 5 369.0395 | |
| 5 258.5853 | |
| 5 209.0347 | |
| 5 222.7195 | |
| 5 254.2400 | |
| 5 210.7980 | |
| 5 237.1395 | |
| 5 232.6957 | |
| 5 362.3846 | |
| 5 412.3225 | |
| 5 292.7989 | |
| 5 328.4376 | |
| 5 240.3106 | |
| 5 303.1986 | |
| 5 311.9380 | |
| 5 375.1056 | |
| 5 450.0226 | |
| 5 473.0395 | |
| 5 416.7478 | |
| 5 338.5788 | |
| 5 379.4042 | |
| 5 382.3127 | |
| 5 360.2603 | |
| 5 275.2627 | |
| 5 276.8364 | |
| 5 248.2484 | |
| 5 269.8617 | |
| 5 318.1787 | |
| 5 262.2297 | |
| 5 266.1577 | |
| 5 258.2956 | |
| 5 322.8284 | |
| 5 336.8698 | |
| 5 333.5901 | |
| 5 296.1608 | |
| 5 265.0323 | |
| 5 311.0817 | |
| 5 292.3721 | |
| 5 184.3405 | |
| 5 233.1389 | |
| 5 286.7919 | |
| 5 311.3976 | |
| 5 223.3583 | |
| 5 143.6076 | |
| 5 178.2232 | |
| 5 226.1559 | |
| 5 155.3735 | |
| 5 235.3645 | |
| 5 288.5049 | |
| 5 117.7517 | |
| 5 214.7220 | |
| 5 326.2512 | |
| 5 301.7652 | |
| 5 147.0855 | |
| 5 116.8833 | |
| 5 158.6809 | |
| 5 202.3926 | |
| 5 202.6009 | |
| 5 336.1358 | |
| 5 362.8452 | |
| 5 252.4109 | |
| 5 157.0010 | |
| 5 127.5375 | |
| 5 144.0227 | |
| 5 161.4003 | |
| 5 127.5741 | |
| 4 873.3166 | |
| 4 908.5039 | |
| 4 920.7205 | |
| 4 919.8746 | |
| 4 902.0761 | |
| 4 933.5450 | |
| 4 915.2897 | |
| 4 930.8731 | |
| 5 015.9566 | |
| 4 933.0690 | |
| 4 944.9066 | |
| 4 985.0986 | |
| 4 973.3058 | |
| 4 981.5072 | |
| 4 972.3421 | |
| 4 979.6810 | |
| 4 996.7634 | |
| 5 018.7065 | |
| 5 001.2641 | |
| 4 963.5741 | |
| 4 910.2087 | |
| 4 902.6567 | |
| 4 920.0602 | |
| 4 902.5307 | |
| 4 915.1612 | |
| 4 873.8541 | |
| 4 923.8712 | |
| 4 942.6093 | |
| 4 919.1753 | |
| 4 771.3610 | |
| 4 732.1833 | |
| 4 805.6606 | |
| 4 826.8985 | |
| 4 904.6878 | |
| 4 929.0623 | |
| 4 987.8311 | |
| 4 983.6119 | |
| 4 931.3720 | |
| 4 972.7842 | |
| 4 967.1248 | |
| 4 996.8004 | |
| 5 011.9635 | |
| 4 972.9915 | |
| 4 934.9962 | |
| 4 954.8565 | |
| 4 925.6764 | |
| 4 964.3669 | |
| 4 788.2042 | |
| 4 787.3441 | |
| 4 750.1193 | |
| 4 796.9614 | |
| 4 740.5913 | |
| 4 573.0065 | |
| 4 583.4734 | |
| 4 636.1987 | |
| 4 551.9405 | |
| 4 716.1898 | |
| 4 707.4816 | |
| 4 638.7790 | |
| 4 625.0094 | |
| 4 584.2069 | |
| 4 647.6584 | |
| 4 694.3003 | |
| 4 742.9349 | |
| 4 871.2529 | |
| 5 057.8908 | |
| 5 002.8100 | |
| 4 905.5250 | |
| 5 056.1960 | |
| 4 824.1262 | |
| 4 951.2097 | |
| 4 999.8274 | |
| 4 991.1607 | |
| 5 050.4974 | |
| 5 037.1763 | |
| 5 173.0701 | |
| 5 049.1672 | |
| 4 954.0800 | |
| 4 895.1606 | |
| 5 013.9591 | |
| 4 936.3208 | |
| 4 937.6060 | |
| 5 003.9489 | |
| 4 971.4083 | |
| 5 041.4300 | |
| 5 072.7617 | |
| 5 077.9445 | |
| 5 288.3678 | |
| 5 276.7299 | |
| 5 294.6079 | |
| 5 231.6739 | |
| 5 253.0135 | |
| 5 238.8800 | |
| 5 240.2856 | |
| 5 107.0174 | |
| 5 175.6673 | |
| 4 748.9828 | |
| 4 696.9239 | |
| 4 736.3508 | |
| 4 724.6734 | |
| 4 712.1869 | |
| 4 675.6612 | |
| 4 645.0743 | |
| 4 638.1369 | |
| 4 650.8282 | |
| 4 636.7625 | |
| 4 646.9062 | |
| 4 646.2064 | |
| 4 626.1343 | |
| 4 659.2676 | |
| 4 672.4928 | |
| 4 664.2620 | |
| 4 845.1628 | |
| 4 818.2166 | |
| 5 017.9222 | |
| 5 086.4437 | |
| 5 177.8193 | |
| 5 188.6246 | |
| 5 140.9406 | |
| 5 102.0223 | |
| 5 093.4639 | |
| 4 996.4201 | |
| 4 953.9609 | |
| 5 020.1227 | |
| 5 046.6031 | |
| 5 089.8110 | |
| 5 106.3758 | |
| 5 194.9402 | |
| 5 215.2050 | |
| 5 186.2335 | |
| 5 204.0765 | |
| 5 328.7742 | |
| 5 279.4478 | |
| 5 190.2634 | |
| 5 196.5055 | |
| 5 217.7833 | |
| 5 301.6587 | |
| 5 339.2367 | |
| 5 345.4864 | |
| 5 311.6947 | |
| 5 336.8248 | |
| 5 332.6089 | |
| 5 320.9650 | |
| 5 334.4996 | |
| 5 468.0879 | |
| 5 522.4137 | |
| 5 593.0677 | |
| 5 567.4973 |