História das diárias PGK /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kina papuásia = 7 191.6970 Franco de Madagascar
o mínimo em
1 Kina papuásia = 4 545.9298 Franco de Madagascar
história preço de MGF / PGK
| Date | PGK/MGF |
| | 4 845.6717 |
| | 4 841.1809 |
| | 4 960.5225 |
| | 4 926.2463 |
| | 4 938.0996 |
| | 4 869.4850 |
| | 4 917.5882 |
| | 4 900.2514 |
| | 4 918.3413 |
| | 4 915.9490 |
| | 4 924.8241 |
| | 4 918.7757 |
| | 4 941.7949 |
| | 4 954.5821 |
| | 4 882.8467 |
| | 4 946.0630 |
| | 5 019.5848 |
| | 4 952.0507 |
| | 5 006.5876 |
| | 5 016.4543 |
| | 4 983.0393 |
| | 5 065.1743 |
| | 4 916.2335 |
| | 4 971.9830 |
| | 4 968.8495 |
| | 4 977.9985 |
| | 4 897.7946 |
| | 5 039.2882 |
| | 5 052.3662 |
| | 4 987.7868 |
| | 4 965.0009 |
| | 5 049.3791 |
| | 5 055.7677 |
| | 5 089.3287 |
| | 5 058.3848 |
| | 5 130.0597 |
| | 5 115.7073 |
| | 5 131.3692 |
| | 5 143.6075 |
| | 5 119.2363 |
| | 5 049.4348 |
| | 5 143.9549 |
| | 5 125.0968 |
| | 5 083.2988 |
| | 5 061.4937 |
| | 5 128.6309 |
| | 5 085.8019 |
| | 5 053.4843 |
| | 5 156.1438 |
| | 5 133.8591 |
| | 5 138.9129 |
| | 5 157.0112 |
| | 5 153.5165 |
| | 5 118.1903 |
| | 5 204.8233 |
| | 5 123.2407 |
| | 5 159.5330 |
| | 5 200.4238 |
| | 5 228.2372 |
| | 5 204.6972 |
| | 5 251.0925 |
| | 5 237.5886 |
| | 5 241.8502 |
| | 5 341.9775 |
| | 5 358.6303 |
| | 5 219.6825 |
| | 5 271.0023 |
| | 5 272.5600 |
| | 5 444.7803 |
| | 5 449.2401 |
| | 5 450.4502 |
| | 5 402.7581 |
| | 5 458.3594 |
| | 5 574.6540 |
| | 5 526.5186 |
| | 5 575.7617 |
| | 5 619.5365 |
| | 5 633.1885 |
| | 5 645.4577 |
| | 5 496.5368 |
| | 5 631.5428 |
| | 5 601.6848 |
| | 5 548.4062 |
| | 5 547.0340 |
| | 5 536.4769 |
| | 5 524.1633 |
| | 5 547.8194 |
| | 5 597.3145 |
| | 5 548.4343 |
| | 5 538.6641 |
| | 5 508.9595 |
| | 5 523.2221 |
| | 5 594.3532 |
| | 5 601.9982 |
| | 5 516.8548 |
| | 5 482.0267 |
| | 5 489.2572 |
| | 5 484.8261 |
| | 5 525.6103 |
| | 5 530.2157 |
| | 5 705.2859 |
| | 5 549.2958 |
| | 5 673.1215 |
| | 5 599.3306 |
| | 5 671.7440 |
| | 5 647.3401 |
| | 5 650.8012 |
| | 5 690.7059 |
| | 5 826.7284 |
| | 5 742.8539 |
| | 5 754.9212 |
| | 5 749.8485 |
| | 5 679.1081 |
| | 5 703.6958 |
| | 5 707.1956 |
| | 5 742.5643 |
| | 5 751.9771 |
| | 5 864.7640 |
| | 5 871.4994 |
| | 5 891.3244 |
| | 5 854.4042 |
| | 5 848.9036 |
| | 5 879.2702 |
| | 5 853.9446 |
| | 5 804.4431 |
| | 5 797.0623 |
| | 5 911.4695 |
| | 5 826.7298 |
| | 5 877.2747 |
| | 5 917.2160 |
| | 5 942.2815 |
| | 5 933.2227 |
| | 5 895.7182 |
| | 5 893.2463 |
| | 5 772.3484 |
| | 5 864.8661 |
| | 5 820.8887 |
| | 5 934.2993 |
| | 5 884.0788 |
| | 5 832.3432 |
| | 5 925.5887 |
| | 5 895.1064 |
| | 5 976.6442 |
| | 5 986.2591 |
| | 5 992.6860 |
| | 6 064.6847 |
| | 6 005.2093 |
| | 6 145.7382 |
| | 6 168.4852 |
| | 6 100.1183 |
| | 6 071.9459 |
| | 6 065.7699 |
| | 6 048.1767 |
| | 6 231.9144 |
| | 6 153.1452 |
| | 6 118.0123 |
| | 6 160.7949 |
| | 6 173.6469 |
| | 6 071.7941 |
| | 6 110.8730 |
| | 6 250.6829 |
| | 6 218.6320 |
| | 6 160.9391 |
| | 6 187.5005 |
| | 6 224.2911 |
| | 6 141.2130 |
| | 6 205.4703 |
| | 6 234.2236 |
| | 6 222.5014 |
| | 6 218.4846 |
| | 6 218.1117 |
| | 6 237.2404 |
| | 6 066.4557 |
| | 6 059.1329 |
| | 6 033.7118 |
| | 6 036.9094 |
| | 6 039.9577 |
| | 6 094.5405 |
| | 6 048.0571 |
| | 6 078.7557 |
| | 6 275.9544 |
| | 6 345.3907 |
| | 6 307.4817 |
| | 6 289.1022 |
| | 6 237.3708 |
| | 6 202.5078 |
| | 6 221.8110 |
| | 6 219.9621 |
| | 6 101.7113 |
| | 6 069.3619 |
| | 6 018.3939 |
| | 6 022.5007 |
| | 5 990.6630 |
| | 5 887.1746 |
| | 5 986.5913 |
| | 5 882.0657 |
| | 5 866.4617 |
| | 5 781.6617 |
| | 5 835.8836 |
| | 5 820.4954 |
| | 5 817.6870 |
| | 5 862.8143 |
| | 5 795.1812 |
| | 5 879.4728 |
| | 5 837.1803 |
| | 5 750.5040 |
| | 5 732.7821 |
| | 5 686.9771 |
| | 5 738.0479 |
| | 5 694.5713 |
| | 5 605.0791 |
| | 5 690.6032 |
| | 5 635.0478 |
| | 5 530.6592 |
| | 5 588.5941 |
| | 5 631.6598 |
| | 5 668.7441 |
| | 5 648.3113 |
| | 5 681.2725 |
| | 5 652.6002 |
| | 5 660.9638 |
| | 5 639.3066 |
| | 5 630.0338 |
| | 5 598.8435 |
| | 5 624.7294 |
| | 5 650.8342 |
| | 5 592.1183 |
| | 5 600.1261 |
| | 5 552.2723 |
| | 5 574.5818 |
| | 5 585.3419 |
| | 5 603.4016 |
| | 5 542.3057 |
| | 5 583.7608 |
| | 5 565.2350 |
| | 5 600.6015 |
| | 5 605.2188 |
| | 5 656.5854 |
| | 5 582.5217 |
| | 5 560.2032 |
| | 5 524.5693 |
| | 5 526.1498 |
| | 5 448.2267 |
| | 5 505.0927 |
| | 5 506.9305 |
| | 5 522.9516 |
| | 5 417.4833 |
| | 5 329.5643 |
| | 5 425.6072 |
| | 5 332.4817 |
| | 5 359.3581 |
| | 5 394.8796 |
| | 5 374.1002 |
| | 5 359.6947 |
| | 5 381.5586 |
| | 5 325.1094 |
| | 5 491.2142 |
| | 5 308.0347 |
| | 5 234.3612 |
| | 5 338.1598 |
| | 5 262.2892 |
| | 5 290.5805 |
| | 5 272.6215 |
| | 5 285.6098 |
| | 5 311.1850 |
| | 5 283.8393 |
| | 5 313.0766 |
| | 5 248.7984 |
| | 5 317.8638 |
| | 5 274.0206 |
| | 5 375.8492 |
| | 5 282.2109 |
| | 5 298.1833 |
| | 5 268.9549 |
| | 5 299.7843 |
| | 5 230.2760 |
| | 5 186.8359 |
| | 5 318.3699 |
| | 5 292.2364 |
| | 5 308.7548 |
| | 5 332.9049 |
| | 5 435.0671 |
| | 5 386.9657 |
| | 5 223.4186 |
| | 5 266.0294 |
| | 5 269.9332 |
| | 5 323.6874 |
| | 5 595.7053 |
| | 5 511.2211 |
| | 5 509.0826 |
| | 5 514.1308 |
| | 5 503.4623 |
| | 5 578.7013 |
| | 5 492.1503 |
| | 5 471.5377 |
| | 5 445.7923 |
| | 5 499.8419 |
| | 5 461.7635 |
| | 5 364.1454 |
| | 5 308.2459 |
| | 5 325.0382 |
| | 5 408.8170 |
| | 5 381.7868 |
| | 5 335.6470 |
| | 5 373.0039 |
| | 5 428.7094 |
| | 5 433.8401 |
| | 5 472.4705 |
| | 5 472.6522 |
| | 5 473.6248 |
| | 5 434.1980 |
| | 5 361.6820 |
| | 5 374.5501 |
| | 5 380.8216 |
| | 5 433.5243 |
| | 5 436.9782 |
| | 5 487.5173 |
| | 5 439.4497 |
| | 5 343.7732 |
| | 5 364.0920 |
| | 5 347.9571 |
| | 5 337.4833 |
| | 5 484.0084 |
| | 5 315.8295 |
| | 5 279.7378 |
| | 5 325.2996 |
| | 5 387.7371 |
| | 5 388.0368 |
| | 5 365.8675 |
| | 5 201.8584 |
| | 5 297.9054 |
| | 5 276.9156 |
| | 5 369.0395 |
| | 5 258.5853 |
| | 5 209.0347 |
| | 5 222.7195 |
| | 5 254.2400 |
| | 5 210.7980 |
| | 5 237.1395 |
| | 5 232.6957 |
| | 5 362.3846 |
| | 5 412.3225 |
| | 5 292.7989 |
| | 5 328.4376 |
| | 5 240.3106 |
| | 5 303.1986 |
| | 5 311.9380 |
| | 5 375.1056 |
| | 5 450.0226 |
| | 5 473.0395 |
| | 5 416.7478 |
| | 5 338.5788 |
| | 5 379.4042 |
| | 5 382.3127 |
| | 5 360.2603 |
| | 5 275.2627 |
| | 5 276.8364 |
| | 5 248.2484 |
| | 5 269.8617 |
| | 5 318.1787 |
| | 5 262.2297 |
| | 5 266.1577 |
| | 5 258.2956 |
| | 5 322.8284 |
| | 5 336.8698 |
| | 5 333.5901 |
| | 5 296.1608 |
| | 5 265.0323 |
| | 5 311.0817 |
| | 5 292.3721 |
| | 5 184.3405 |
| | 5 233.1389 |
| | 5 286.7919 |
| | 5 311.3976 |
| | 5 223.3583 |
| | 5 143.6076 |
| | 5 178.2232 |
| | 5 226.1559 |
| | 5 155.3735 |
| | 5 235.3645 |
| | 5 288.5049 |
| | 5 117.7517 |
| | 5 214.7220 |
| | 5 326.2512 |
| | 5 301.7652 |
| | 5 147.0855 |
| | 5 116.8833 |
| | 5 158.6809 |
| | 5 202.3926 |
| | 5 202.6009 |
| | 5 336.1358 |
| | 5 362.8452 |
| | 5 252.4109 |
| | 5 157.0010 |
| | 5 127.5375 |
| | 5 144.0227 |
| | 5 161.4003 |
| | 5 127.5741 |
| | 4 873.3166 |
| | 4 908.5039 |
| | 4 920.7205 |
| | 4 919.8746 |
| | 4 902.0761 |
| | 4 933.5450 |
| | 4 915.2897 |
| | 4 930.8731 |
| | 5 015.9566 |
| | 4 933.0690 |
| | 4 944.9066 |
| | 4 985.0986 |
| | 4 973.3058 |
| | 4 981.5072 |
| | 4 972.3421 |
| | 4 979.6810 |
| | 4 996.7634 |
| | 5 018.7065 |
| | 5 001.2641 |
| | 4 963.5741 |
| | 4 910.2087 |
| | 4 902.6567 |
| | 4 920.0602 |
| | 4 902.5307 |
| | 4 915.1612 |
| | 4 873.8541 |
| | 4 923.8712 |
| | 4 942.6093 |
| | 4 919.1753 |
| | 4 771.3610 |
| | 4 732.1833 |
| | 4 805.6606 |
| | 4 826.8985 |
| | 4 904.6878 |
| | 4 929.0623 |
| | 4 987.8311 |
| | 4 983.6119 |
| | 4 931.3720 |
| | 4 972.7842 |
| | 4 967.1248 |
| | 4 996.8004 |
| | 5 011.9635 |
| | 4 972.9915 |
| | 4 934.9962 |
| | 4 954.8565 |
| | 4 925.6764 |
| | 4 964.3669 |
| | 4 788.2042 |
| | 4 787.3441 |
| | 4 750.1193 |
| | 4 796.9614 |
| | 4 740.5913 |
| | 4 573.0065 |
| | 4 583.4734 |
| | 4 636.1987 |
| | 4 551.9405 |
| | 4 716.1898 |
| | 4 707.4816 |
| | 4 638.7790 |
| | 4 625.0094 |
| | 4 584.2069 |
| | 4 647.6584 |
| | 4 694.3003 |
| | 4 742.9349 |
| | 4 871.2529 |
| | 5 057.8908 |
| | 5 002.8100 |
| | 4 905.5250 |
| | 5 056.1960 |
| | 4 824.1262 |
| | 4 951.2097 |
| | 4 999.8274 |
| | 4 991.1607 |
| | 5 050.4974 |
| | 5 037.1763 |
| | 5 173.0701 |
| | 5 049.1672 |
| | 4 954.0800 |
| | 4 895.1606 |
| | 5 013.9591 |
| | 4 936.3208 |
| | 4 937.6060 |
| | 5 003.9489 |
| | 4 971.4083 |
| | 5 041.4300 |
| | 5 072.7617 |
| | 5 077.9445 |
| | 5 288.3678 |
| | 5 276.7299 |
| | 5 294.6079 |
| | 5 231.6739 |
| | 5 253.0135 |
| | 5 238.8800 |
| | 5 240.2856 |
| | 5 107.0174 |
| | 5 175.6673 |
| | 4 748.9828 |
| | 4 696.9239 |
| | 4 736.3508 |
| | 4 724.6734 |
| | 4 712.1869 |
| | 4 675.6612 |
| | 4 645.0743 |
| | 4 638.1369 |
| | 4 650.8282 |
| | 4 636.7625 |
| | 4 646.9062 |
| | 4 646.2064 |
| | 4 626.1343 |
| | 4 659.2676 |
| | 4 672.4928 |
| | 4 664.2620 |
| | 4 845.1628 |
| | 4 818.2166 |
| | 5 017.9222 |
| | 5 086.4437 |
| | 5 177.8193 |
| | 5 188.6246 |
| | 5 140.9406 |
| | 5 102.0223 |
| | 5 093.4639 |
| | 4 996.4201 |
| | 4 953.9609 |
| | 5 020.1227 |
| | 5 046.6031 |
| | 5 089.8110 |
| | 5 106.3758 |
| | 5 194.9402 |
| | 5 215.2050 |
| | 5 186.2335 |
| | 5 204.0765 |
| | 5 328.7742 |
| | 5 279.4478 |
| | 5 190.2634 |
| | 5 196.5055 |
| | 5 217.7833 |
| | 5 301.6587 |
| | 5 339.2367 |
| | 5 345.4864 |
| | 5 311.6947 |
| | 5 336.8248 |
| | 5 332.6089 |
| | 5 320.9650 |
| | 5 334.4996 |
| | 5 468.0879 |
| | 5 522.4137 |
| | 5 593.0677 |
| | 5 567.4973 |