Historis Kina Papua Nugini / Metical Mozambik

Sejarah kurs harian PGK /MZN sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Kina Papua Nugini = 24.8694 Metical Mozambik

minimum pada

1 Kina Papua Nugini = 8.6567 Metical Mozambik

sejarah harga MZN / PGK

Date PGK/MZN
14.4072
14.2058
14.4316
14.4508
14.4620
14.3767
14.2733
14.5975
14.5637
14.5585
14.3373
14.5890
14.4957
14.6205
14.6459
14.6333
14.7162
14.7156
14.7413
14.6121
14.8298
14.8502
14.5860
14.8319
14.8340
14.8226
15.0799
14.6898
14.8749
14.8556
14.8619
14.7324
14.9621
14.9695
14.8778
14.7872
15.0226
15.0339
15.0594
14.9198
15.0837
15.1263
15.1428
15.1736
15.1914
14.9677
15.2014
15.2543
15.1351
15.1287
15.2949
15.2155
15.0999
15.2487
15.2581
15.2614
15.3088
15.2840
15.3073
15.4640
15.2990
15.5031
15.5345
15.5147
15.4249
15.5536
15.5792
15.3714
15.5427
15.7284
15.4521
15.7486
15.4461
15.6846
15.7337
15.7072
15.6726
15.7783
15.9097
15.7604
15.8862
15.8790
15.9650
15.9396
15.6857
15.9143
15.9326
15.7241
15.7152
15.7772
15.7856
15.8371
15.8728
15.8938
15.9092
15.9306
15.9557
16.1324
16.2430
16.0450
16.0620
16.0831
16.1047
16.1181
16.1527
16.7292
16.2361
16.4567
16.2574
16.2581
16.3100
16.3353
16.3498
16.5872
16.3478
16.3951
16.4206
16.4218
16.4347
16.4313
16.4578
16.5181
16.7977
16.8431
16.8511
16.9339
16.7149
16.9348
16.9061
16.8497
16.7293
17.0511
16.7835
16.9133
17.0144
17.1287
16.4980
17.1113
17.1054
16.8531
17.0820
16.9039
17.1128
16.9819
16.9132
17.1638
16.9050
17.1121
17.0749
17.1952
17.2825
17.1439
17.4062
17.5619
17.5275
17.4899
17.4229
17.4386
18.0007
17.7854
17.8133
17.8823
17.9408
17.8621
17.8357
18.1334
18.0148
17.8648
17.9140
18.0825
17.7789
18.0879
18.0998
18.1293
18.1591
18.1851
18.1130
18.1177
18.1402
18.1444
18.1311
18.1193
18.1414
18.1253
18.1534
18.1167
18.1306
18.1187
18.1275
18.1398
18.1459
18.1308
18.1363
18.1370
18.1450
18.1349
18.1210
18.1900
18.1295
18.1300
18.1534
18.1356
18.1235
18.1399
18.1526
18.1206
18.1418
18.1281
18.1355
18.1097
18.1277
18.1237
17.8602
18.1239
17.9934
17.9116
18.1344
17.9952
17.8985
17.9660
18.1458
18.0838
18.1313
18.1485
18.1455
18.1563
18.1112
18.2024
18.0233
18.1679
18.1676
18.1690
18.0880
18.0242
18.1538
18.0551
18.1439
18.0366
18.2608
18.0117
18.1313
17.9931
18.1828
18.1504
18.1464
18.1448
18.0769
17.9473
18.0873
18.1420
18.1548
18.1190
17.9348
18.1503
17.9766
18.1364
18.1288
18.1228
18.1475
18.1417
18.1160
18.0911
17.7818
17.7523
17.7699
17.4558
17.3612
16.8719
16.8223
16.6226
16.3621
15.9404
15.6164
17.1285
18.7591
19.7761
20.4253
20.8444
21.1109
21.1709
21.2971
21.1288
21.3315
21.2707
21.1741
21.2927
21.1080
21.0676
21.2817
21.2491
21.1962
21.1295
21.0844
20.9895
20.8789
20.8974
20.8549
20.6692
20.8359
20.7589
20.6852
20.4486
20.7612
20.7054
20.3242
20.2927
20.2026
20.5534
20.2557
20.2286
20.1734
20.3175
20.1137
20.2462
20.1284
20.2789
20.1781
20.0999
19.9668
19.7236
19.7878
19.6049
19.7545
19.5255
19.4254
19.5132
19.2815
19.3887
19.5018
19.1878
19.0430
19.0420
19.0699
18.9987
18.8041
18.5143
18.7098
18.3525
18.1822
18.1474
17.9478
18.3160
18.6096
18.6287
18.8250
18.8222
18.6713
18.6335
18.4177
18.5153
18.2489
18.2654
18.2696
18.1829
18.1972
18.2353
18.1741
18.0238
17.9577
17.8297
17.7908
18.0844
18.1785
18.2415
18.3566
18.3862
18.3362
18.3827
18.3581
18.4327
18.4233
18.4112
18.8371
18.8598
19.0035
19.1931
19.1413
19.1203
19.1172
19.0674
18.7486
18.5472
18.5919
18.5834
18.5635
18.5508
18.4846
18.4317
18.4037
18.3350
18.2932
18.2758
18.0654
18.1894
18.3043
17.9912
18.0841
18.1873
17.9571
18.1426
18.2241
18.0841
18.0924
18.0700
18.0002
18.1781
18.2695
18.2509
18.0057
18.0492
17.9807
17.9600
17.4524
17.5431
17.7313
17.7214
17.8999
17.9943
18.1334
18.0358
18.1880
18.2142
18.2147
18.4316
18.5124
18.3217
18.4432
18.3335
18.6328
18.7054
18.8956
18.9263
19.3056
19.2076
19.2568
19.2086
18.9050
18.8087
18.8555
18.8372
18.4223
18.4183
18.2284
18.2028
18.3807
18.3890
18.4745
18.5604
18.8764
18.8347
18.8133
18.9529
19.0526
18.9714
19.0608
19.1704
19.1745
19.1671
19.2084
19.0539
19.0557
19.2128
19.0011
19.3484
19.2734
19.1961
19.3503
19.1529
19.2110
18.7572
18.8810
18.9107
18.8451
18.8399
22.3727
22.3049
22.3715
22.4222
22.2820
22.3447
22.4129
22.3256
22.3314
22.3714
22.3355
22.3698
22.3281
22.3907
22.3315
22.3391
22.2278
22.3078
22.2937
22.3389
22.5397
22.6337
22.5666
22.8598
22.8558
23.1570
23.1210
23.6346
23.9106
24.4159
24.3045
24.4296
24.4854
24.6199
24.3951
24.7305
24.2400
24.4468
24.2823
21.6992
22.9199
22.7240
22.6769
21.8011
21.9347
21.3448
20.7336
20.3934
20.0694
19.7797
19.4067
18.7227
18.4542
17.9037
17.4482
17.4212
16.4733
16.4864
16.3691
16.6481
16.4462
16.4265
16.7309
16.5232
16.2081
16.7120
16.0086
16.0633
15.6163
15.5933
15.1256
15.1469
15.4440
15.5447
16.0045
16.1331
16.6152
17.0251
17.7093
17.6550
15.2781
15.2077
15.0043
14.5355
14.5935
14.9172
14.6684
14.6810
14.7510
15.2306
15.2954
15.1316
14.6489
14.2682
14.1222
13.9357
13.8028
13.8173
13.9020
14.0570
13.9444
14.0180
13.9926
13.7026
13.7113
13.7365
13.3682
13.3546
13.1570
13.1319
13.0605
13.1671
13.4654
13.7452
13.7049
13.3096
12.8735
12.8070
12.8433
12.8984
12.9173
12.7913
12.6346
12.4757
12.5223
12.6527
12.6077
13.0994
13.2044
13.0478
12.5997
12.4377
12.4572
12.1504
12.1149
12.2851
12.3107
12.3644
12.4278
12.4701
12.4252
12.3099
12.3292
12.2881
12.2789
12.3517
12.3019
12.3430
12.3602
12.5156
12.6663
12.7698
12.8611
13.0079
12.8653
12.8878
11.1181
11.1803
11.1226
11.2297
11.2277
11.1953
11.0883
11.2963
11.3254
11.4381
11.8096
12.4755
11.9082
12.0952
12.2446
12.5820
12.1583
12.5180
12.2300
12.3117
12.0903
12.0076
12.0084
12.0491
12.0751
11.9925
11.9181
11.8726
11.5911
11.5665
11.5782
11.4677
11.3163
11.3549
11.5360
11.2645
11.4273
11.7734
12.0437
12.5588
12.5673
12.6761
12.8409
12.9483
13.0388
13.0862
13.1587
13.2319
13.2582
13.3959
13.3447
13.3898
13.6130
13.1002
13.4501
13.9902
14.0158
14.0580
14.0821
14.0636
14.2557
14.0163
14.2679
13.9701
14.4889
14.4102
14.5397
15.0739
14.5902
14.5060
14.3118
14.5145
14.2292
14.1729
14.2091
14.4594
14.4190
14.4930
14.4104
14.3262
14.6066
14.5933
14.3545
14.3429
14.0035
14.0116
13.8163
13.8855
14.1143
14.0932
13.8896
13.8014
13.9035
13.9461
13.9108
13.6120
13.5228
13.6551
13.4934
13.5602
13.3011
13.3660
13.2814
13.4463
13.4125
13.3132
13.3969
13.3128
13.5840
13.0690
13.2727
13.2700
13.6326
13.5665
13.1663
13.2664
13.0789
13.3440
13.0552
13.5560
12.8824
12.8061
12.7162
13.0718
12.9921
12.9493
12.6610
12.6491
12.5856
12.5781
12.4830
12.3722
12.3425
12.5016
12.4946
12.4002
12.5012
12.1963
12.2230
12.0719
12.1134
12.1543
12.2745
12.0949
12.0961
12.0524
12.2661
11.9598
12.3527
11.6404
12.4174
11.9985
12.0522
12.3797
12.5809
12.7071
11.8326
12.0739
12.4097
12.2652
12.4423
12.3928
12.8129
12.5698
12.4499
12.1834
11.9083
11.7624
12.0129
12.0315
12.0316
12.0693
12.0320
11.9682
12.2550
12.3862
12.4091
12.3120
12.2741
12.4890
12.6247
13.1317
13.1668
13.5446
13.5210
13.7140
13.9563
13.8034
13.7258
13.9099
14.0097
13.6934
13.8538
13.6548
13.4844
13.7404
13.7423
13.6462
13.9763
13.9856
13.8570
13.1614
12.9718
12.7732
12.4325
12.4269
11.5703
11.6207
11.6218
11.9324
11.6585
11.7655
11.8555
12.5125
12.4442
12.8869
12.7770
12.9272
12.9241
11.8549
11.6579
11.8311
11.9185
11.7837
10.8185
10.9613
10.8944
11.3862
11.0302
10.9767
11.3624
11.4175
11.3836
11.2788
11.3538
11.4730
11.8475
11.0861
10.9848
11.4548
11.1491
10.6365
10.5841
10.3200
10.5865
10.6079
9.9889
9.8927
10.0998
10.1076
10.2838
10.1615
10.1350
10.2179
10.0988
10.1839
10.0583
10.2917
9.9794
10.2798
9.9445
9.8602
9.8628
9.9574
9.9662
9.8957
9.8840
9.6159
9.9437
9.1072
9.1438
8.9318
9.2821
9.2893
9.1146
9.6670
9.5124
9.6577
9.7599
9.7556
9.7811
9.7028
9.7083
9.7534
9.6045
9.4695
9.7823
9.5415
9.4582
9.4000
9.4134
9.4950
9.4557
9.4136
9.3754
9.4788
9.4546
9.4756
9.5181
9.4747
9.3417
9.4065
9.3328
9.1395
9.2591
9.2291
9.1823
9.1934
9.2649
9.1430
8.8047
9.0136
9.0267
8.6567
8.9108
8.8147
8.8896
8.9623
9.0306
8.7274
8.9763
9.0363