História das diárias PGK /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Kina papuásia = 24.8694 Metical moçambicano
o mínimo em
1 Kina papuásia = 8.6567 Metical moçambicano
história preço de MZN / PGK
| Date | PGK/MZN |
| | 16.8431 |
| | 16.8511 |
| | 16.9339 |
| | 16.7149 |
| | 16.9348 |
| | 16.9061 |
| | 16.8497 |
| | 16.7293 |
| | 17.0511 |
| | 16.7835 |
| | 16.9133 |
| | 17.0144 |
| | 17.1287 |
| | 16.4980 |
| | 17.1113 |
| | 17.1054 |
| | 16.8531 |
| | 17.0820 |
| | 16.9039 |
| | 17.1128 |
| | 16.9819 |
| | 16.9132 |
| | 17.1638 |
| | 16.9050 |
| | 17.1121 |
| | 17.0749 |
| | 17.1952 |
| | 17.2825 |
| | 17.1439 |
| | 17.4062 |
| | 17.5619 |
| | 17.5275 |
| | 17.4899 |
| | 17.4229 |
| | 17.4386 |
| | 18.0007 |
| | 17.7854 |
| | 17.8133 |
| | 17.8823 |
| | 17.9408 |
| | 17.8621 |
| | 17.8357 |
| | 18.1334 |
| | 18.0148 |
| | 17.8648 |
| | 17.9140 |
| | 18.0825 |
| | 17.7789 |
| | 18.0879 |
| | 18.0998 |
| | 18.1293 |
| | 18.1591 |
| | 18.1851 |
| | 18.1130 |
| | 18.1177 |
| | 18.1402 |
| | 18.1444 |
| | 18.1311 |
| | 18.1193 |
| | 18.1414 |
| | 18.1253 |
| | 18.1534 |
| | 18.1167 |
| | 18.1306 |
| | 18.1187 |
| | 18.1275 |
| | 18.1398 |
| | 18.1459 |
| | 18.1308 |
| | 18.1363 |
| | 18.1370 |
| | 18.1450 |
| | 18.1349 |
| | 18.1210 |
| | 18.1900 |
| | 18.1295 |
| | 18.1300 |
| | 18.1534 |
| | 18.1356 |
| | 18.1235 |
| | 18.1399 |
| | 18.1526 |
| | 18.1206 |
| | 18.1418 |
| | 18.1281 |
| | 18.1355 |
| | 18.1097 |
| | 18.1277 |
| | 18.1237 |
| | 17.8602 |
| | 18.1239 |
| | 17.9934 |
| | 17.9116 |
| | 18.1344 |
| | 17.9952 |
| | 17.8985 |
| | 17.9660 |
| | 18.1458 |
| | 18.0838 |
| | 18.1313 |
| | 18.1485 |
| | 18.1455 |
| | 18.1563 |
| | 18.1112 |
| | 18.2024 |
| | 18.0233 |
| | 18.1679 |
| | 18.1676 |
| | 18.1690 |
| | 18.0880 |
| | 18.0242 |
| | 18.1538 |
| | 18.0551 |
| | 18.1439 |
| | 18.0366 |
| | 18.2608 |
| | 18.0117 |
| | 18.1313 |
| | 17.9931 |
| | 18.1828 |
| | 18.1504 |
| | 18.1464 |
| | 18.1448 |
| | 18.0769 |
| | 17.9473 |
| | 18.0873 |
| | 18.1420 |
| | 18.1548 |
| | 18.1190 |
| | 17.9348 |
| | 18.1503 |
| | 17.9766 |
| | 18.1364 |
| | 18.1288 |
| | 18.1228 |
| | 18.1475 |
| | 18.1417 |
| | 18.1160 |
| | 18.0911 |
| | 17.7818 |
| | 17.7523 |
| | 17.7699 |
| | 17.4558 |
| | 17.3612 |
| | 16.8719 |
| | 16.8223 |
| | 16.6226 |
| | 16.3621 |
| | 15.9404 |
| | 15.6164 |
| | 17.1285 |
| | 18.7591 |
| | 19.7761 |
| | 20.4253 |
| | 20.8444 |
| | 21.1109 |
| | 21.1709 |
| | 21.2971 |
| | 21.1288 |
| | 21.3315 |
| | 21.2707 |
| | 21.1741 |
| | 21.2927 |
| | 21.1080 |
| | 21.0676 |
| | 21.2817 |
| | 21.2491 |
| | 21.1962 |
| | 21.1295 |
| | 21.0844 |
| | 20.9895 |
| | 20.8789 |
| | 20.8974 |
| | 20.8549 |
| | 20.6692 |
| | 20.8359 |
| | 20.7589 |
| | 20.6852 |
| | 20.4486 |
| | 20.7612 |
| | 20.7054 |
| | 20.3242 |
| | 20.2927 |
| | 20.2026 |
| | 20.5534 |
| | 20.2557 |
| | 20.2286 |
| | 20.1734 |
| | 20.3175 |
| | 20.1137 |
| | 20.2462 |
| | 20.1284 |
| | 20.2789 |
| | 20.1781 |
| | 20.0999 |
| | 19.9668 |
| | 19.7236 |
| | 19.7878 |
| | 19.6049 |
| | 19.7545 |
| | 19.5255 |
| | 19.4254 |
| | 19.5132 |
| | 19.2815 |
| | 19.3887 |
| | 19.5018 |
| | 19.1878 |
| | 19.0430 |
| | 19.0420 |
| | 19.0699 |
| | 18.9987 |
| | 18.8041 |
| | 18.5143 |
| | 18.7098 |
| | 18.3525 |
| | 18.1822 |
| | 18.1474 |
| | 17.9478 |
| | 18.3160 |
| | 18.6096 |
| | 18.6287 |
| | 18.8250 |
| | 18.8222 |
| | 18.6713 |
| | 18.6335 |
| | 18.4177 |
| | 18.5153 |
| | 18.2489 |
| | 18.2654 |
| | 18.2696 |
| | 18.1829 |
| | 18.1972 |
| | 18.2353 |
| | 18.1741 |
| | 18.0238 |
| | 17.9577 |
| | 17.8297 |
| | 17.7908 |
| | 18.0844 |
| | 18.1785 |
| | 18.2415 |
| | 18.3566 |
| | 18.3862 |
| | 18.3362 |
| | 18.3827 |
| | 18.3581 |
| | 18.4327 |
| | 18.4233 |
| | 18.4112 |
| | 18.8371 |
| | 18.8598 |
| | 19.0035 |
| | 19.1931 |
| | 19.1413 |
| | 19.1203 |
| | 19.1172 |
| | 19.0674 |
| | 18.7486 |
| | 18.5472 |
| | 18.5919 |
| | 18.5834 |
| | 18.5635 |
| | 18.5508 |
| | 18.4846 |
| | 18.4317 |
| | 18.4037 |
| | 18.3350 |
| | 18.2932 |
| | 18.2758 |
| | 18.0654 |
| | 18.1894 |
| | 18.3043 |
| | 17.9912 |
| | 18.0841 |
| | 18.1873 |
| | 17.9571 |
| | 18.1426 |
| | 18.2241 |
| | 18.0841 |
| | 18.0924 |
| | 18.0700 |
| | 18.0002 |
| | 18.1781 |
| | 18.2695 |
| | 18.2509 |
| | 18.0057 |
| | 18.0492 |
| | 17.9807 |
| | 17.9600 |
| | 17.4524 |
| | 17.5431 |
| | 17.7313 |
| | 17.7214 |
| | 17.8999 |
| | 17.9943 |
| | 18.1334 |
| | 18.0358 |
| | 18.1880 |
| | 18.2142 |
| | 18.2147 |
| | 18.4316 |
| | 18.5124 |
| | 18.3217 |
| | 18.4432 |
| | 18.3335 |
| | 18.6328 |
| | 18.7054 |
| | 18.8956 |
| | 18.9263 |
| | 19.3056 |
| | 19.2076 |
| | 19.2568 |
| | 19.2086 |
| | 18.9050 |
| | 18.8087 |
| | 18.8555 |
| | 18.8372 |
| | 18.4223 |
| | 18.4183 |
| | 18.2284 |
| | 18.2028 |
| | 18.3807 |
| | 18.3890 |
| | 18.4745 |
| | 18.5604 |
| | 18.8764 |
| | 18.8347 |
| | 18.8133 |
| | 18.9529 |
| | 19.0526 |
| | 18.9714 |
| | 19.0608 |
| | 19.1704 |
| | 19.1745 |
| | 19.1671 |
| | 19.2084 |
| | 19.0539 |
| | 19.0557 |
| | 19.2128 |
| | 19.0011 |
| | 19.3484 |
| | 19.2734 |
| | 19.1961 |
| | 19.3503 |
| | 19.1529 |
| | 19.2110 |
| | 18.7572 |
| | 18.8810 |
| | 18.9107 |
| | 18.8451 |
| | 18.8399 |
| | 22.3727 |
| | 22.3049 |
| | 22.3715 |
| | 22.4222 |
| | 22.2820 |
| | 22.3447 |
| | 22.4129 |
| | 22.3256 |
| | 22.3314 |
| | 22.3714 |
| | 22.3355 |
| | 22.3698 |
| | 22.3281 |
| | 22.3907 |
| | 22.3315 |
| | 22.3391 |
| | 22.2278 |
| | 22.3078 |
| | 22.2937 |
| | 22.3389 |
| | 22.5397 |
| | 22.6337 |
| | 22.5666 |
| | 22.8598 |
| | 22.8558 |
| | 23.1570 |
| | 23.1210 |
| | 23.6346 |
| | 23.9106 |
| | 24.4159 |
| | 24.3045 |
| | 24.4296 |
| | 24.4854 |
| | 24.6199 |
| | 24.3951 |
| | 24.7305 |
| | 24.2400 |
| | 24.4468 |
| | 24.2823 |
| | 21.6992 |
| | 22.9199 |
| | 22.7240 |
| | 22.6769 |
| | 21.8011 |
| | 21.9347 |
| | 21.3448 |
| | 20.7336 |
| | 20.3934 |
| | 20.0694 |
| | 19.7797 |
| | 19.4067 |
| | 18.7227 |
| | 18.4542 |
| | 17.9037 |
| | 17.4482 |
| | 17.4212 |
| | 16.4733 |
| | 16.4864 |
| | 16.3691 |
| | 16.6481 |
| | 16.4462 |
| | 16.4265 |
| | 16.7309 |
| | 16.5232 |
| | 16.2081 |
| | 16.7120 |
| | 16.0086 |
| | 16.0633 |
| | 15.6163 |
| | 15.5933 |
| | 15.1256 |
| | 15.1469 |
| | 15.4440 |
| | 15.5447 |
| | 16.0045 |
| | 16.1331 |
| | 16.6152 |
| | 17.0251 |
| | 17.7093 |
| | 17.6550 |
| | 15.2781 |
| | 15.2077 |
| | 15.0043 |
| | 14.5355 |
| | 14.5935 |
| | 14.9172 |
| | 14.6684 |
| | 14.6810 |
| | 14.7510 |
| | 15.2306 |
| | 15.2954 |
| | 15.1316 |
| | 14.6489 |
| | 14.2682 |
| | 14.1222 |
| | 13.9357 |
| | 13.8028 |
| | 13.8173 |
| | 13.9020 |
| | 14.0570 |
| | 13.9444 |
| | 14.0180 |
| | 13.9926 |
| | 13.7026 |
| | 13.7113 |
| | 13.7365 |
| | 13.3682 |
| | 13.3546 |
| | 13.1570 |
| | 13.1319 |
| | 13.0605 |
| | 13.1671 |
| | 13.4654 |
| | 13.7452 |
| | 13.7049 |
| | 13.3096 |
| | 12.8735 |
| | 12.8070 |
| | 12.8433 |
| | 12.8984 |
| | 12.9173 |
| | 12.7913 |
| | 12.6346 |
| | 12.4757 |
| | 12.5223 |
| | 12.6527 |
| | 12.6077 |
| | 13.0994 |
| | 13.2044 |
| | 13.0478 |
| | 12.5997 |
| | 12.4377 |
| | 12.4572 |
| | 12.1504 |
| | 12.1149 |
| | 12.2851 |
| | 12.3107 |
| | 12.3644 |
| | 12.4278 |
| | 12.4701 |
| | 12.4252 |
| | 12.3099 |
| | 12.3292 |
| | 12.2881 |
| | 12.2789 |
| | 12.3517 |
| | 12.3019 |
| | 12.3430 |
| | 12.3602 |
| | 12.5156 |
| | 12.6663 |
| | 12.7698 |
| | 12.8611 |
| | 13.0079 |
| | 12.8653 |
| | 12.8878 |
| | 11.1181 |
| | 11.1803 |
| | 11.1226 |
| | 11.2297 |
| | 11.2277 |
| | 11.1953 |
| | 11.0883 |
| | 11.2963 |
| | 11.3254 |
| | 11.4381 |
| | 11.8096 |
| | 12.4755 |
| | 11.9082 |
| | 12.0952 |
| | 12.2446 |
| | 12.5820 |
| | 12.1583 |
| | 12.5180 |
| | 12.2300 |
| | 12.3117 |
| | 12.0903 |
| | 12.0076 |
| | 12.0084 |
| | 12.0491 |
| | 12.0751 |
| | 11.9925 |
| | 11.9181 |
| | 11.8726 |
| | 11.5911 |
| | 11.5665 |
| | 11.5782 |
| | 11.4677 |
| | 11.3163 |
| | 11.3549 |
| | 11.5360 |
| | 11.2645 |
| | 11.4273 |
| | 11.7734 |
| | 12.0437 |
| | 12.5588 |
| | 12.5673 |
| | 12.6761 |
| | 12.8409 |
| | 12.9483 |
| | 13.0388 |
| | 13.0862 |
| | 13.1587 |
| | 13.2319 |
| | 13.2582 |
| | 13.3959 |
| | 13.3447 |
| | 13.3898 |
| | 13.6130 |
| | 13.1002 |
| | 13.4501 |
| | 13.9902 |
| | 14.0158 |
| | 14.0580 |
| | 14.0821 |
| | 14.0636 |
| | 14.2557 |
| | 14.0163 |
| | 14.2679 |
| | 13.9701 |
| | 14.4889 |
| | 14.4102 |
| | 14.5397 |
| | 15.0739 |
| | 14.5902 |
| | 14.5060 |
| | 14.3118 |
| | 14.5145 |
| | 14.2292 |
| | 14.1729 |
| | 14.2091 |
| | 14.4594 |
| | 14.4190 |
| | 14.4930 |
| | 14.4104 |
| | 14.3262 |
| | 14.6066 |
| | 14.5933 |
| | 14.3545 |
| | 14.3429 |
| | 14.0035 |
| | 14.0116 |
| | 13.8163 |
| | 13.8855 |
| | 14.1143 |
| | 14.0932 |
| | 13.8896 |
| | 13.8014 |
| | 13.9035 |
| | 13.9461 |
| | 13.9108 |
| | 13.6120 |
| | 13.5228 |
| | 13.6551 |
| | 13.4934 |
| | 13.5602 |
| | 13.3011 |
| | 13.3660 |
| | 13.2814 |
| | 13.4463 |
| | 13.4125 |
| | 13.3132 |
| | 13.3969 |
| | 13.3128 |
| | 13.5840 |
| | 13.0690 |
| | 13.2727 |
| | 13.2700 |
| | 13.6326 |
| | 13.5665 |
| | 13.1663 |
| | 13.2664 |
| | 13.0789 |
| | 13.3440 |
| | 13.0552 |
| | 13.5560 |
| | 12.8824 |
| | 12.8061 |
| | 12.7162 |
| | 13.0718 |
| | 12.9921 |
| | 12.9493 |
| | 12.6610 |
| | 12.6491 |
| | 12.5856 |
| | 12.5781 |
| | 12.4830 |
| | 12.3722 |
| | 12.3425 |
| | 12.5016 |
| | 12.4946 |
| | 12.4002 |
| | 12.5012 |
| | 12.1963 |
| | 12.2230 |
| | 12.0719 |
| | 12.1134 |
| | 12.1543 |
| | 12.2745 |
| | 12.0949 |
| | 12.0961 |
| | 12.0524 |
| | 12.2661 |
| | 11.9598 |
| | 12.3527 |
| | 11.6404 |
| | 12.4174 |
| | 11.9985 |
| | 12.0522 |
| | 12.3797 |
| | 12.5809 |
| | 12.7071 |
| | 11.8326 |
| | 12.0739 |
| | 12.4097 |
| | 12.2652 |
| | 12.4423 |
| | 12.3928 |
| | 12.8129 |
| | 12.5698 |
| | 12.4499 |
| | 12.1834 |
| | 11.9083 |
| | 11.7624 |
| | 12.0129 |
| | 12.0315 |
| | 12.0316 |
| | 12.0693 |
| | 12.0320 |
| | 11.9682 |
| | 12.2550 |
| | 12.3862 |
| | 12.4091 |
| | 12.3120 |
| | 12.2741 |
| | 12.4890 |
| | 12.6247 |
| | 13.1317 |
| | 13.1668 |
| | 13.5446 |
| | 13.5210 |
| | 13.7140 |
| | 13.9563 |
| | 13.8034 |
| | 13.7258 |
| | 13.9099 |
| | 14.0097 |
| | 13.6934 |
| | 13.8538 |
| | 13.6548 |
| | 13.4844 |
| | 13.7404 |
| | 13.7423 |
| | 13.6462 |
| | 13.9763 |
| | 13.9856 |
| | 13.8570 |
| | 13.1614 |
| | 12.9718 |
| | 12.7732 |
| | 12.4325 |
| | 12.4269 |
| | 11.5703 |
| | 11.6207 |
| | 11.6218 |
| | 11.9324 |
| | 11.6585 |
| | 11.7655 |
| | 11.8555 |
| | 12.5125 |
| | 12.4442 |
| | 12.8869 |
| | 12.7770 |
| | 12.9272 |
| | 12.9241 |
| | 11.8549 |
| | 11.6579 |
| | 11.8311 |
| | 11.9185 |
| | 11.7837 |
| | 10.8185 |
| | 10.9613 |
| | 10.8944 |
| | 11.3862 |
| | 11.0302 |
| | 10.9767 |
| | 11.3624 |
| | 11.4175 |
| | 11.3836 |
| | 11.2788 |
| | 11.3538 |
| | 11.4730 |
| | 11.8475 |
| | 11.0861 |
| | 10.9848 |
| | 11.4548 |
| | 11.1491 |
| | 10.6365 |
| | 10.5841 |
| | 10.3200 |
| | 10.5865 |
| | 10.6079 |
| | 9.9889 |
| | 9.8927 |
| | 10.0998 |
| | 10.1076 |
| | 10.2838 |
| | 10.1615 |
| | 10.1350 |
| | 10.2179 |
| | 10.0988 |
| | 10.1839 |
| | 10.0583 |
| | 10.2917 |
| | 9.9794 |
| | 10.2798 |
| | 9.9445 |
| | 9.8602 |
| | 9.8628 |
| | 9.9574 |
| | 9.9662 |
| | 9.8957 |
| | 9.8840 |
| | 9.6159 |
| | 9.9437 |
| | 9.1072 |
| | 9.1438 |
| | 8.9318 |
| | 9.2821 |
| | 9.2893 |
| | 9.1146 |
| | 9.6670 |
| | 9.5124 |
| | 9.6577 |
| | 9.7599 |
| | 9.7556 |
| | 9.7811 |
| | 9.7028 |
| | 9.7083 |
| | 9.7534 |
| | 9.6045 |
| | 9.4695 |
| | 9.7823 |
| | 9.5415 |
| | 9.4582 |
| | 9.4000 |
| | 9.4134 |
| | 9.4950 |
| | 9.4557 |
| | 9.4136 |
| | 9.3754 |
| | 9.4788 |
| | 9.4546 |
| | 9.4756 |
| | 9.5181 |
| | 9.4747 |
| | 9.3417 |
| | 9.4065 |
| | 9.3328 |
| | 9.1395 |
| | 9.2591 |
| | 9.2291 |
| | 9.1823 |
| | 9.1934 |
| | 9.2649 |
| | 9.1430 |
| | 8.8047 |
| | 9.0136 |
| | 9.0267 |
| | 8.6567 |
| | 8.9108 |
| | 8.8147 |
| | 8.8896 |
| | 8.9623 |
| | 9.0306 |
| | 8.7274 |
| | 8.9763 |
| | 9.0363 |