Historis Kina Papua Nugini / Riyal Arab Saudi

Sejarah kurs harian PGK /SAR sejak Senin, 5 Juni 2006.

Maksimum dicapai pada

1 Kina Papua Nugini = 1.8700 Riyal Arab Saudi

minimum pada

1 Kina Papua Nugini = 0.8398 Riyal Arab Saudi

sejarah harga SAR / PGK

Date PGK/SAR
0.8398
0.8587
0.8566
0.8551
0.8422
0.8566
0.8514
0.8585
0.8590
0.8593
0.8640
0.8640
0.8653
0.8570
0.8703
0.8718
0.8559
0.8712
0.8711
0.8707
0.8856
0.8624
0.8728
0.8739
0.8742
0.8655
0.8781
0.8783
0.8732
0.8679
0.8816
0.8828
0.8844
0.8763
0.8852
0.8869
0.8879
0.8897
0.8914
0.8784
0.8922
0.8953
0.8883
0.8878
0.8978
0.8927
0.8868
0.8947
0.8960
0.8954
0.8980
0.8964
0.8978
0.9068
0.8971
0.9091
0.9114
0.9102
0.9046
0.9140
0.9144
0.9023
0.9133
0.9241
0.9057
0.9192
0.9081
0.9227
0.9236
0.9219
0.9198
0.9262
0.9336
0.9247
0.9324
0.9318
0.9371
0.9357
0.9209
0.9348
0.9360
0.9255
0.9248
0.9287
0.9280
0.9312
0.9328
0.9334
0.9351
0.9363
0.9377
0.9491
0.9545
0.9431
0.9433
0.9451
0.9460
0.9474
0.9486
0.9827
0.9534
0.9667
0.9555
0.9555
0.9575
0.9588
0.9596
0.9743
0.9598
0.9627
0.9633
0.9643
0.9645
0.9645
0.9667
0.9695
0.9852
0.9863
0.9861
0.9932
0.9804
0.9940
0.9922
0.9890
0.9826
1.0011
0.9851
0.9930
0.9990
1.0056
1.0064
1.0046
1.0043
0.9890
1.0024
0.9927
1.0052
0.9973
0.9927
1.0074
0.9923
1.0052
1.0025
1.0102
1.0152
1.0063
1.0224
1.0309
1.0289
1.0262
1.0238
1.0249
1.0570
1.0445
1.0462
1.0528
1.0555
1.0499
1.0466
1.0646
1.0572
1.0495
1.0514
1.0614
1.0433
1.0620
1.0622
1.0639
1.0663
1.0674
1.0639
1.0652
1.0654
1.0648
1.0643
1.0650
1.0650
1.0657
1.0666
1.0657
1.0673
1.0667
1.0671
1.0678
1.0680
1.0673
1.0670
1.0667
1.0674
1.0669
1.0656
1.0697
1.0666
1.0673
1.0679
1.0673
1.0673
1.0668
1.0679
1.0659
1.0671
1.0661
1.0676
1.0661
1.0668
1.0656
1.0500
1.0652
1.0573
1.0509
1.0646
1.0566
1.0514
1.0559
1.0661
1.0649
1.0651
1.0661
1.0663
1.0669
1.0644
1.0696
1.0595
1.0678
1.0677
1.0681
1.0630
1.0596
1.0674
1.0608
1.0673
1.0606
1.0667
1.0580
1.0655
1.0571
1.0657
1.0663
1.0662
1.0659
1.0608
1.0545
1.0625
1.0659
1.0649
1.0654
1.0546
1.0683
1.0576
1.0682
1.0683
1.0683
1.0695
1.0704
1.0691
1.0683
1.0536
1.0545
1.0686
1.0614
1.0681
1.0576
1.0656
1.0656
1.0655
1.0621
1.0549
1.0573
1.0556
1.0625
1.0628
1.0633
1.0630
1.0623
1.0630
1.0541
1.0627
1.0610
1.0578
1.0641
1.0586
1.0553
1.0690
1.0677
1.0666
1.0671
1.0653
1.0653
1.0560
1.0670
1.0690
1.0631
1.0717
1.0720
1.0709
1.0631
1.0815
1.0806
1.0621
1.0630
1.0619
1.0828
1.0697
1.0706
1.0713
1.0809
1.0728
1.0831
1.0769
1.0855
1.0855
1.0842
1.0797
1.0754
1.0898
1.0808
1.0926
1.0853
1.0832
1.0941
1.0839
1.0897
1.1039
1.0916
1.0896
1.0933
1.1018
1.1039
1.1037
1.0871
1.1036
1.0961
1.0956
1.1035
1.0962
1.1011
1.1011
1.0936
1.1013
1.1027
1.1016
1.1053
1.0967
1.1084
1.0972
1.1016
1.1048
1.0997
1.1032
1.1068
1.1055
1.1020
1.1039
1.1039
1.1039
1.1052
1.1065
1.1049
1.1060
1.1081
1.1043
1.1086
1.1102
1.1107
1.1103
1.1073
1.1112
1.1113
1.1130
1.1153
1.1108
1.1126
1.1104
1.1111
1.1109
1.1090
1.1112
1.1120
1.1137
1.1128
1.1142
1.1139
1.1171
1.1126
1.1134
1.1144
1.1101
1.1142
1.1144
1.1166
1.1143
1.1148
1.1137
1.1176
1.1189
1.1182
1.1199
1.1190
1.1165
1.1231
1.1268
1.1282
1.1268
1.1281
1.1323
1.1349
1.1316
1.1381
1.1400
1.1395
1.1398
1.1396
1.1408
1.1424
1.1478
1.1554
1.1438
1.1497
1.1483
1.1400
1.1525
1.1511
1.1584
1.1525
1.1576
1.1627
1.1683
1.1607
1.1634
1.1618
1.1624
1.1564
1.1641
1.1594
1.1710
1.1643
1.1610
1.1579
1.1684
1.1662
1.1645
1.1637
1.1605
1.1640
1.1632
1.1718
1.1720
1.1688
1.1718
1.1736
1.1733
1.1735
1.1712
1.1576
1.1683
1.1728
1.1653
1.1841
1.1793
1.1812
1.1923
1.1807
1.1831
1.1821
1.1801
1.1823
1.1753
1.1800
1.1829
1.1793
1.1826
1.1860
1.1784
1.1816
1.1851
1.1809
1.1815
1.1835
1.1816
1.1828
1.1805
1.1843
1.1810
1.1815
1.1759
1.1795
1.1893
1.1805
1.1885
1.1864
1.1799
1.1824
1.1775
1.1838
1.1904
1.1823
1.1838
1.1794
1.1808
1.1890
1.1810
1.1838
1.1813
1.1812
1.1823
1.1847
1.1849
1.1789
1.1848
1.1847
1.1857
1.1828
1.1888
1.1853
1.1866
1.1887
1.1855
1.1843
1.1887
1.1846
1.1827
1.1862
1.1856
1.1902
1.1804
1.1902
1.1908
1.1996
1.2046
1.2187
1.2174
1.2248
1.2261
1.2490
1.2361
1.2334
1.2375
1.2363
1.2367
1.2460
1.2453
1.2482
1.2478
1.2535
1.2558
1.2551
1.2643
1.2660
1.2754
1.2735
1.2709
1.2764
1.2892
1.2948
1.3008
1.3009
1.3065
1.3193
1.3364
1.3364
1.3364
1.3342
1.3553
1.3553
1.3551
1.3556
1.3552
1.3596
1.3627
1.3699
1.3716
1.3737
1.3779
1.3830
1.3830
1.3970
1.3882
1.3951
1.3944
1.3989
1.4084
1.4203
1.4072
1.4159
1.4188
1.4170
1.4187
1.4164
1.4332
1.4347
1.4273
1.4429
1.4477
1.4547
1.4509
1.4697
1.4590
1.4582
1.4638
1.4597
1.4731
1.4649
1.4604
1.4790
1.4905
1.4869
1.5046
1.5141
1.5133
1.5033
1.5124
1.5100
1.5122
1.5224
1.5199
1.5212
1.5253
1.5360
1.5318
1.5373
1.5368
1.5465
1.5338
1.5338
1.3217
1.3289
1.3254
1.3369
1.3362
1.3328
1.3390
1.3534
1.3656
1.3716
1.4143
1.4907
1.4201
1.4244
1.4236
1.4558
1.4656
1.4875
1.4885
1.4979
1.5012
1.5033
1.5068
1.5115
1.5094
1.5013
1.4890
1.4850
1.4520
1.4438
1.4487
1.4421
1.4244
1.4363
1.4569
1.4157
1.4401
1.4806
1.5200
1.5813
1.5775
1.5926
1.6137
1.6310
1.6381
1.6395
1.6476
1.6608
1.6696
1.6887
1.6802
1.6838
1.7157
1.6504
1.6797
1.7502
1.7545
1.7527
1.7330
1.7369
1.7607
1.7375
1.7733
1.7331
1.8066
1.8107
1.8221
1.8700
1.8018
1.8125
1.8091
1.7971
1.7976
1.8055
1.8097
1.8341
1.8280
1.8333
1.8274
1.8081
1.8236
1.8180
1.8160
1.8170
1.8033
1.8202
1.8039
1.8218
1.8377
1.8414
1.8170
1.8118
1.8170
1.8223
1.8198
1.8067
1.8153
1.8216
1.8215
1.8403
1.7930
1.7967
1.8038
1.8042
1.8027
1.8013
1.8010
1.8023
1.8559
1.8028
1.8057
1.8023
1.8357
1.8465
1.7939
1.7940
1.7851
1.8357
1.7944
1.8320
1.7807
1.7766
1.7711
1.8188
1.8005
1.7776
1.7609
1.7607
1.7609
1.7607
1.7640
1.7667
1.7626
1.7760
1.7743
1.7535
1.7592
1.7255
1.7266
1.7049
1.6975
1.6974
1.6988
1.6900
1.6961
1.6894
1.6877
1.6895
1.6894
1.6505
1.6781
1.6367
1.6405
1.6347
1.6551
1.6517
1.5488
1.5490
1.5537
1.5487
1.5478
1.5490
1.5375
1.5131
1.4963
1.4662
1.4667
1.4345
1.4532
1.4531
1.4532
1.4530
1.4438
1.4316
1.4316
1.4316
1.4295
1.4250
1.4250
1.4456
1.4453
1.4549
1.4396
1.4514
1.4425
1.4574
1.4437
1.4379
1.4358
1.4430
1.4496
1.4286
1.4336
1.4129
1.3988
1.4155
1.4023
1.3961
1.4003
1.4004
1.4102
1.4102
1.3938
1.3725
1.3637
1.3647
1.2761
1.2761
1.2762
1.3199
1.2954
1.3023
1.3115
1.3494
1.3696
1.3824
1.4077
1.4142
1.4028
1.3687
1.3705
1.4018
1.3966
1.3669
1.3683
1.3863
1.3953
1.3933
1.3937
1.3930
1.3968
1.4022
1.3959
1.3982
1.4076
1.4069
1.4218
1.4194
1.4132
1.4415
1.4343
1.4464
1.4354
1.4209
1.4084
1.4012
1.3772
1.4005
1.4033
1.4043
1.4185
1.4174
1.4227
1.4287
1.4288
1.4412
1.4187
1.4344
1.4257
1.4179
1.4020
1.3849
1.3914
1.3734
1.3766
1.3700
1.3412
1.3314
1.2997
1.2843
1.2853
1.2638
1.2972
1.3330
1.3096
1.3586
1.3778
1.3895
1.4024
1.4163
1.4203
1.4242
1.4308
1.4277
1.4274
1.4263
1.4630
1.4588
1.4675
1.4282
1.4677
1.4718
1.4706
1.4648
1.4667
1.4684
1.4620
1.4739
1.4914
1.4719
1.4535
1.4732
1.4720
1.4494
1.4505
1.4543
1.4561
1.4457
1.4428
1.4379
1.4082
1.4234
1.4192
1.3786
1.4113
1.3892
1.4009
1.4012
1.3936
1.3807
1.3938
1.3833
1.3780
1.3757
1.3677
1.3664
1.3682
1.3708
1.3612
1.3646
1.3614
1.3689
1.3684
1.3691
1.3686
1.3616
1.3625
1.3621
1.3593
1.3598
1.3526
1.3552
1.3744
1.3663
1.3530
1.3209
1.3136
1.3282
1.2923
1.3012
1.2968
1.2821
1.3197
1.3145
1.2816
1.2853
1.3082
1.3009
1.2902
1.2800
1.2792
1.2687
1.2657
1.2757
1.2682
1.2580
1.2655
1.2622
1.2680
1.2682
1.2641
1.2927
1.2612
1.2723
1.2791
1.2648
1.2728
1.2705
1.2602
1.2857
1.2705
1.2717
1.2747
1.2809
1.2897
1.2839
1.2833
1.2829
1.2778
1.2858
1.2812
1.2628
1.2729
1.2702
1.3152
1.2657
1.2640
1.2712
1.2658
1.2703
1.2668
1.2756
1.2730
1.2590
1.2561
1.2708
1.2702
1.2695
1.2696
1.2673
1.2642
1.2644
1.2562
1.2549
1.2556
1.2575
1.2562
1.2455
1.2530