Historis Riyal Arab Saudi / Kina Papua Nugini

Sejarah kurs harian SAR /PGK sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Riyal Arab Saudi = 1.1969 Kina Papua Nugini

minimum pada

1 Riyal Arab Saudi = 0.5348 Kina Papua Nugini

sejarah harga PGK / SAR

Date SAR/PGK
1.1748
1.1969
1.1820
1.1809
1.1804
1.1860
1.1908
1.1645
1.1674
1.1695
1.1873
1.1674
1.1745
1.1648
1.1641
1.1637
1.1574
1.1575
1.1557
1.1669
1.1490
1.1471
1.1683
1.1478
1.1480
1.1485
1.1291
1.1596
1.1457
1.1444
1.1439
1.1554
1.1389
1.1385
1.1452
1.1522
1.1343
1.1328
1.1308
1.1412
1.1297
1.1275
1.1262
1.1240
1.1218
1.1384
1.1209
1.1170
1.1257
1.1264
1.1138
1.1202
1.1277
1.1177
1.1161
1.1168
1.1136
1.1156
1.1138
1.1028
1.1147
1.0999
1.0973
1.0986
1.1054
1.0941
1.0936
1.1083
1.0949
1.0821
1.1042
1.0879
1.1011
1.0838
1.0827
1.0847
1.0871
1.0797
1.0711
1.0815
1.0725
1.0732
1.0671
1.0687
1.0859
1.0698
1.0683
1.0805
1.0813
1.0767
1.0776
1.0739
1.0721
1.0714
1.0694
1.0680
1.0664
1.0537
1.0477
1.0603
1.0601
1.0581
1.0570
1.0555
1.0542
1.0176
1.0489
1.0344
1.0466
1.0465
1.0444
1.0429
1.0421
1.0264
1.0419
1.0387
1.0381
1.0371
1.0368
1.0368
1.0344
1.0314
1.0150
1.0138
1.0141
1.0068
1.0200
1.0060
1.0079
1.0111
1.0177
0.9989
1.0152
1.0070
1.0010
0.9944
0.9937
0.9954
0.9958
1.0111
0.9976
1.0073
0.9948
1.0027
1.0073
0.9926
1.0078
0.9949
0.9976
0.9899
0.9851
0.9937
0.9781
0.9701
0.9719
0.9745
0.9768
0.9757
0.9461
0.9574
0.9558
0.9499
0.9474
0.9525
0.9554
0.9393
0.9459
0.9529
0.9512
0.9422
0.9585
0.9416
0.9415
0.9399
0.9378
0.9368
0.9399
0.9388
0.9386
0.9391
0.9396
0.9389
0.9390
0.9383
0.9376
0.9383
0.9369
0.9375
0.9371
0.9365
0.9363
0.9369
0.9372
0.9375
0.9369
0.9373
0.9385
0.9348
0.9375
0.9369
0.9364
0.9369
0.9370
0.9374
0.9364
0.9382
0.9371
0.9380
0.9367
0.9380
0.9374
0.9385
0.9524
0.9388
0.9458
0.9515
0.9393
0.9464
0.9511
0.9471
0.9380
0.9391
0.9389
0.9380
0.9378
0.9373
0.9395
0.9349
0.9439
0.9365
0.9366
0.9363
0.9408
0.9437
0.9368
0.9427
0.9369
0.9429
0.9375
0.9452
0.9386
0.9460
0.9384
0.9378
0.9379
0.9381
0.9427
0.9483
0.9412
0.9382
0.9391
0.9386
0.9483
0.9361
0.9456
0.9362
0.9361
0.9361
0.9350
0.9343
0.9353
0.9361
0.9491
0.9483
0.9358
0.9421
0.9363
0.9455
0.9384
0.9385
0.9385
0.9415
0.9480
0.9458
0.9474
0.9411
0.9409
0.9405
0.9408
0.9414
0.9408
0.9487
0.9410
0.9425
0.9453
0.9398
0.9447
0.9476
0.9355
0.9366
0.9376
0.9372
0.9387
0.9387
0.9469
0.9372
0.9354
0.9407
0.9331
0.9329
0.9338
0.9407
0.9247
0.9254
0.9415
0.9407
0.9417
0.9236
0.9348
0.9341
0.9334
0.9251
0.9322
0.9233
0.9286
0.9212
0.9212
0.9224
0.9262
0.9299
0.9176
0.9253
0.9152
0.9214
0.9232
0.9140
0.9226
0.9177
0.9059
0.9161
0.9178
0.9147
0.9076
0.9059
0.9060
0.9199
0.9061
0.9124
0.9127
0.9062
0.9122
0.9082
0.9082
0.9144
0.9080
0.9069
0.9078
0.9047
0.9118
0.9022
0.9114
0.9078
0.9052
0.9093
0.9065
0.9035
0.9045
0.9074
0.9059
0.9059
0.9059
0.9048
0.9037
0.9051
0.9042
0.9025
0.9055
0.9020
0.9007
0.9003
0.9006
0.9031
0.8999
0.8999
0.8985
0.8966
0.9003
0.8988
0.9006
0.9000
0.9002
0.9017
0.8999
0.8993
0.8979
0.8986
0.8975
0.8978
0.8952
0.8988
0.8982
0.8973
0.9009
0.8975
0.8973
0.8956
0.8975
0.8970
0.8979
0.8948
0.8937
0.8943
0.8929
0.8936
0.8956
0.8904
0.8875
0.8863
0.8874
0.8864
0.8831
0.8812
0.8837
0.8786
0.8772
0.8776
0.8774
0.8775
0.8766
0.8753
0.8713
0.8655
0.8743
0.8698
0.8708
0.8772
0.8677
0.8687
0.8633
0.8677
0.8639
0.8601
0.8560
0.8616
0.8595
0.8607
0.8603
0.8647
0.8590
0.8625
0.8540
0.8589
0.8613
0.8636
0.8558
0.8575
0.8587
0.8593
0.8617
0.8591
0.8597
0.8534
0.8532
0.8556
0.8534
0.8520
0.8523
0.8522
0.8538
0.8639
0.8559
0.8527
0.8581
0.8445
0.8479
0.8466
0.8387
0.8470
0.8452
0.8460
0.8474
0.8458
0.8508
0.8475
0.8454
0.8480
0.8456
0.8431
0.8486
0.8463
0.8438
0.8468
0.8463
0.8449
0.8463
0.8455
0.8471
0.8444
0.8468
0.8464
0.8504
0.8478
0.8408
0.8471
0.8414
0.8429
0.8475
0.8458
0.8492
0.8447
0.8401
0.8458
0.8447
0.8479
0.8469
0.8410
0.8468
0.8447
0.8465
0.8466
0.8458
0.8441
0.8440
0.8483
0.8440
0.8441
0.8434
0.8455
0.8412
0.8437
0.8427
0.8412
0.8436
0.8444
0.8413
0.8442
0.8455
0.8430
0.8434
0.8402
0.8471
0.8402
0.8397
0.8336
0.8302
0.8206
0.8214
0.8165
0.8156
0.8007
0.8090
0.8108
0.8081
0.8089
0.8086
0.8026
0.8030
0.8012
0.8014
0.7978
0.7963
0.7967
0.7910
0.7899
0.7841
0.7852
0.7869
0.7835
0.7757
0.7723
0.7688
0.7687
0.7654
0.7580
0.7483
0.7483
0.7483
0.7495
0.7378
0.7379
0.7380
0.7377
0.7379
0.7355
0.7338
0.7300
0.7291
0.7279
0.7257
0.7231
0.7231
0.7158
0.7203
0.7168
0.7171
0.7149
0.7100
0.7041
0.7107
0.7063
0.7048
0.7057
0.7049
0.7060
0.6978
0.6970
0.7006
0.6930
0.6907
0.6874
0.6892
0.6804
0.6854
0.6858
0.6831
0.6851
0.6788
0.6826
0.6847
0.6761
0.6709
0.6726
0.6646
0.6604
0.6608
0.6652
0.6612
0.6622
0.6613
0.6569
0.6579
0.6574
0.6556
0.6510
0.6528
0.6505
0.6507
0.6466
0.6520
0.6520
0.7566
0.7525
0.7545
0.7480
0.7484
0.7503
0.7468
0.7389
0.7323
0.7291
0.7071
0.6708
0.7042
0.7021
0.7024
0.6869
0.6823
0.6723
0.6718
0.6676
0.6661
0.6652
0.6637
0.6616
0.6625
0.6661
0.6716
0.6734
0.6887
0.6926
0.6903
0.6934
0.7021
0.6962
0.6864
0.7064
0.6944
0.6754
0.6579
0.6324
0.6339
0.6279
0.6197
0.6131
0.6105
0.6099
0.6069
0.6021
0.5989
0.5922
0.5952
0.5939
0.5829
0.6059
0.5954
0.5714
0.5700
0.5705
0.5770
0.5757
0.5680
0.5755
0.5639
0.5770
0.5535
0.5523
0.5488
0.5348
0.5550
0.5517
0.5527
0.5564
0.5563
0.5539
0.5526
0.5452
0.5471
0.5455
0.5472
0.5531
0.5484
0.5500
0.5506
0.5504
0.5545
0.5494
0.5544
0.5489
0.5442
0.5431
0.5504
0.5519
0.5504
0.5487
0.5495
0.5535
0.5509
0.5490
0.5490
0.5434
0.5577
0.5566
0.5544
0.5543
0.5547
0.5551
0.5553
0.5549
0.5388
0.5547
0.5538
0.5548
0.5447
0.5416
0.5574
0.5574
0.5602
0.5448
0.5573
0.5459
0.5616
0.5629
0.5646
0.5498
0.5554
0.5625
0.5679
0.5679
0.5679
0.5680
0.5669
0.5660
0.5673
0.5631
0.5636
0.5703
0.5684
0.5795
0.5792
0.5865
0.5891
0.5891
0.5886
0.5917
0.5896
0.5919
0.5925
0.5919
0.5919
0.6059
0.5959
0.6110
0.6096
0.6117
0.6042
0.6054
0.6457
0.6456
0.6436
0.6457
0.6461
0.6456
0.6504
0.6609
0.6683
0.6820
0.6818
0.6971
0.6881
0.6882
0.6881
0.6882
0.6926
0.6985
0.6985
0.6985
0.6995
0.7017
0.7018
0.6918
0.6919
0.6873
0.6946
0.6890
0.6932
0.6862
0.6927
0.6955
0.6965
0.6930
0.6898
0.7000
0.6975
0.7078
0.7149
0.7065
0.7131
0.7163
0.7141
0.7141
0.7091
0.7091
0.7174
0.7286
0.7333
0.7328
0.7836
0.7836
0.7836
0.7576
0.7719
0.7679
0.7625
0.7410
0.7301
0.7234
0.7104
0.7071
0.7129
0.7306
0.7297
0.7134
0.7160
0.7316
0.7309
0.7213
0.7167
0.7177
0.7175
0.7179
0.7159
0.7132
0.7164
0.7152
0.7104
0.7108
0.7034
0.7045
0.7076
0.6937
0.6972
0.6914
0.6967
0.7038
0.7100
0.7136
0.7261
0.7140
0.7126
0.7121
0.7050
0.7055
0.7029
0.6999
0.6999
0.6939
0.7049
0.6972
0.7014
0.7053
0.7133
0.7221
0.7187
0.7281
0.7264
0.7299
0.7456
0.7511
0.7694
0.7787
0.7780
0.7912
0.7709
0.7502
0.7636
0.7360
0.7258
0.7197
0.7131
0.7061
0.7041
0.7022
0.6989
0.7004
0.7006
0.7011
0.6835
0.6855
0.6814
0.7002
0.6814
0.6794
0.6800
0.6827
0.6818
0.6810
0.6840
0.6785
0.6705
0.6794
0.6880
0.6788
0.6793
0.6899
0.6894
0.6876
0.6868
0.6917
0.6931
0.6955
0.7101
0.7025
0.7046
0.7254
0.7086
0.7199
0.7138
0.7137
0.7176
0.7243
0.7175
0.7229
0.7257
0.7269
0.7311
0.7318
0.7309
0.7295
0.7346
0.7328
0.7346
0.7305
0.7308
0.7304
0.7307
0.7344
0.7339
0.7342
0.7356
0.7354
0.7393
0.7379
0.7276
0.7319
0.7391
0.7570
0.7613
0.7529
0.7738
0.7685
0.7711
0.7800
0.7577
0.7607
0.7803
0.7781
0.7644
0.7687
0.7751
0.7812
0.7817
0.7882
0.7900
0.7839
0.7885
0.7949
0.7902
0.7923
0.7886
0.7885
0.7910
0.7736
0.7929
0.7860
0.7818
0.7906
0.7857
0.7871
0.7935
0.7778
0.7871
0.7863
0.7845
0.7807
0.7754
0.7789
0.7792
0.7795
0.7826
0.7777
0.7805
0.7919
0.7856
0.7873
0.7604
0.7901
0.7911
0.7866
0.7900
0.7872
0.7894
0.7839
0.7856
0.7943
0.7961
0.7869
0.7873
0.7877
0.7876
0.7891
0.7910
0.7909