Sejarah kurs harian PGK /THB sejak Rabu, 3 Maret 2004.
Maksimum dicapai pada
1 Kina Papua Nugini = 15.5359 Baht Thailand
minimum pada
1 Kina Papua Nugini = 8.3696 Baht Thailand
Date | PGK/THB |
---|---|
9.6687 | |
9.7200 | |
9.5664 | |
9.6388 | |
9.5193 | |
9.3368 | |
9.3713 | |
9.5967 | |
9.4861 | |
9.5027 | |
9.5306 | |
9.5036 | |
9.5573 | |
9.3680 | |
9.3648 | |
9.0701 | |
9.2486 | |
9.2492 | |
9.5684 | |
9.3688 | |
9.2692 | |
9.4522 | |
9.5213 | |
9.5225 | |
9.5991 | |
9.7758 | |
9.8238 | |
9.9054 | |
10.0976 | |
9.9413 | |
9.7870 | |
9.7177 | |
9.6286 | |
9.6255 | |
9.9169 | |
9.8123 | |
9.7212 | |
9.6139 | |
9.7298 | |
9.6792 | |
9.7829 | |
9.9460 | |
9.9308 | |
9.7260 | |
9.7128 | |
9.8393 | |
9.6601 | |
9.7583 | |
9.5629 | |
9.5950 | |
9.7208 | |
9.7613 | |
9.7848 | |
9.7956 | |
9.7913 | |
9.9304 | |
9.7586 | |
9.5917 | |
9.5861 | |
9.3053 | |
9.2955 | |
9.3714 | |
9.4919 | |
9.7870 | |
9.8356 | |
9.8931 | |
9.9030 | |
9.9556 | |
10.1698 | |
10.2930 | |
10.1330 | |
10.5871 | |
10.7960 | |
10.8770 | |
10.8039 | |
10.7872 | |
10.7415 | |
10.7733 | |
10.4796 | |
10.3020 | |
10.3859 | |
10.3237 | |
10.2677 | |
10.0961 | |
10.0917 | |
10.2605 | |
10.4159 | |
10.4134 | |
10.1292 | |
10.1340 | |
9.9646 | |
9.8927 | |
9.9050 | |
9.7014 | |
9.5586 | |
9.6154 | |
9.8600 | |
9.8257 | |
9.7886 | |
9.6888 | |
9.5499 | |
9.5094 | |
9.3692 | |
9.3095 | |
9.1120 | |
9.2253 | |
9.3840 | |
9.4525 | |
9.3433 | |
9.3421 | |
9.5589 | |
9.3977 | |
9.5282 | |
9.4983 | |
9.5036 | |
9.5450 | |
9.5623 | |
9.3091 | |
9.3085 | |
9.3585 | |
9.4678 | |
9.3939 | |
9.4653 | |
9.4659 | |
9.5732 | |
9.5445 | |
9.4735 | |
9.3364 | |
9.1340 | |
9.2567 | |
9.3762 | |
9.5140 | |
9.5341 | |
9.3825 | |
9.3814 | |
9.3748 | |
9.3129 | |
9.1431 | |
8.9644 | |
8.8905 | |
8.8670 | |
8.8245 | |
8.8792 | |
8.8371 | |
8.9493 | |
8.8370 | |
8.8407 | |
8.9013 | |
8.7767 | |
8.8826 | |
8.8215 | |
8.8373 | |
8.7477 | |
8.7138 | |
8.7320 | |
8.5576 | |
8.5017 | |
8.4019 | |
8.4893 | |
8.4809 | |
8.4585 | |
8.5437 | |
8.5084 | |
8.4165 | |
8.5850 | |
8.5547 | |
8.5538 | |
8.5802 | |
8.5977 | |
8.6216 | |
8.4889 | |
8.7011 | |
8.8708 | |
8.8663 | |
8.9164 | |
8.9049 | |
8.9349 | |
8.9618 | |
9.0329 | |
9.0134 | |
8.8894 | |
8.8007 | |
8.9197 | |
8.9993 | |
8.8736 | |
8.9109 | |
8.9844 | |
9.1593 | |
8.9789 | |
8.9704 | |
8.8650 | |
8.9566 | |
8.9608 | |
9.0747 | |
9.1088 | |
9.1422 | |
9.2878 | |
9.2602 | |
9.4244 | |
9.3759 | |
9.3766 | |
9.5159 | |
9.4510 | |
9.4701 | |
9.6383 | |
9.3579 | |
9.1315 | |
9.1683 | |
9.2942 | |
9.1787 | |
9.2038 | |
9.0045 | |
9.0346 | |
8.8662 | |
8.8223 | |
8.8721 | |
8.7595 | |
8.8593 | |
8.8736 | |
8.8393 | |
8.8898 | |
8.8895 | |
8.8700 | |
8.9403 | |
8.8358 | |
8.9363 | |
8.8510 | |
8.9333 | |
8.9773 | |
8.9745 | |
8.9623 | |
9.0086 | |
9.0368 | |
9.0024 | |
9.0072 | |
9.0881 | |
9.0690 | |
9.0835 | |
9.1010 | |
9.0875 | |
9.1119 | |
9.1044 | |
9.0311 | |
9.0609 | |
9.2804 | |
9.2818 | |
9.2749 | |
9.3981 | |
9.4378 | |
9.3795 | |
9.4729 | |
9.4892 | |
9.4478 | |
9.4347 | |
9.4380 | |
9.3957 | |
9.3419 | |
9.3617 | |
9.3784 | |
9.4432 | |
9.2862 | |
9.2613 | |
9.3384 | |
9.2937 | |
9.3909 | |
9.4370 | |
9.4731 | |
9.4883 | |
9.5412 | |
9.6594 | |
9.7405 | |
9.7906 | |
9.7243 | |
9.8189 | |
9.7739 | |
9.8778 | |
9.8240 | |
9.9189 | |
9.7954 | |
9.7377 | |
9.7960 | |
9.6642 | |
9.7410 | |
9.8260 | |
9.8572 | |
9.8383 | |
9.8192 | |
9.9667 | |
10.0732 | |
10.1252 | |
10.1189 | |
10.1550 | |
10.1112 | |
10.0549 | |
10.0895 | |
10.0317 | |
9.9993 | |
9.8144 | |
9.7557 | |
9.8112 | |
9.8451 | |
9.7006 | |
9.7842 | |
9.6816 | |
9.7514 | |
9.5857 | |
9.6457 | |
9.6821 | |
9.6966 | |
9.6584 | |
9.7061 | |
9.7313 | |
9.7012 | |
9.6796 | |
9.8069 | |
9.7819 | |
9.8162 | |
9.8877 | |
9.8803 | |
9.9501 | |
10.1463 | |
10.1933 | |
10.1370 | |
10.1168 | |
10.0908 | |
10.1252 | |
10.1800 | |
10.3335 | |
10.3477 | |
10.3512 | |
10.3645 | |
10.3531 | |
10.4415 | |
10.4613 | |
10.3432 | |
10.2123 | |
10.3204 | |
10.3702 | |
10.3215 | |
10.4983 | |
10.4597 | |
10.4838 | |
10.5837 | |
10.5189 | |
10.6098 | |
10.7584 | |
10.6968 | |
10.7057 | |
10.6550 | |
10.7167 | |
10.7268 | |
10.7335 | |
10.8182 | |
10.9101 | |
10.8793 | |
10.8926 | |
10.8450 | |
10.7853 | |
10.8963 | |
10.8339 | |
10.8186 | |
10.9223 | |
11.1108 | |
11.0568 | |
10.9673 | |
11.0258 | |
10.9827 | |
11.0034 | |
11.1519 | |
11.0883 | |
11.2212 | |
11.2635 | |
11.2647 | |
11.3174 | |
11.2710 | |
11.2236 | |
11.2908 | |
11.2127 | |
11.2104 | |
11.1475 | |
11.0161 | |
11.0864 | |
11.0261 | |
11.1188 | |
11.0635 | |
10.8978 | |
10.8951 | |
10.9967 | |
11.0147 | |
10.9070 | |
10.9084 | |
10.9370 | |
10.9309 | |
11.0211 | |
11.0085 | |
11.0612 | |
11.0615 | |
11.1306 | |
11.0903 | |
11.1616 | |
11.1547 | |
11.1331 | |
11.1841 | |
11.2817 | |
11.2833 | |
11.2372 | |
11.0708 | |
11.0812 | |
11.1257 | |
11.2255 | |
11.2787 | |
11.4185 | |
11.4595 | |
11.3814 | |
11.4759 | |
11.7891 | |
11.7648 | |
11.7470 | |
11.7283 | |
11.7189 | |
11.7819 | |
11.9754 | |
12.0690 | |
12.0574 | |
12.0059 | |
12.0474 | |
12.1008 | |
12.0648 | |
12.0700 | |
12.0876 | |
12.1622 | |
12.1986 | |
12.1649 | |
12.1208 | |
12.2047 | |
12.2252 | |
12.2774 | |
12.5955 | |
12.6555 | |
12.5949 | |
12.8426 | |
12.8659 | |
12.7642 | |
12.6993 | |
12.8154 | |
12.6902 | |
12.6647 | |
12.6062 | |
12.4336 | |
12.3294 | |
12.2921 | |
12.3430 | |
12.3120 | |
12.3381 | |
12.4162 | |
12.4211 | |
12.3784 | |
12.4437 | |
12.4746 | |
12.3816 | |
12.1187 | |
12.0850 | |
12.2261 | |
12.2491 | |
12.2268 | |
12.2766 | |
12.4489 | |
12.3158 | |
12.2402 | |
12.2961 | |
12.4559 | |
12.4742 | |
12.3905 | |
12.5036 | |
12.5626 | |
12.7442 | |
12.7420 | |
12.9017 | |
12.7835 | |
12.7996 | |
12.8832 | |
12.7605 | |
12.8833 | |
12.8100 | |
12.7808 | |
12.8882 | |
12.8825 | |
12.8016 | |
13.0040 | |
13.1599 | |
13.0662 | |
12.9257 | |
13.0142 | |
12.8994 | |
12.8900 | |
12.9773 | |
12.9064 | |
13.0194 | |
13.0759 | |
13.0307 | |
13.0494 | |
13.1726 | |
13.2781 | |
13.3775 | |
13.2671 | |
13.2361 | |
11.4310 | |
11.6403 | |
11.5111 | |
11.5883 | |
11.6197 | |
11.4991 | |
11.5176 | |
11.6213 | |
11.7556 | |
11.8744 | |
12.2294 | |
12.8941 | |
12.2084 | |
12.2925 | |
12.3506 | |
12.6274 | |
12.6032 | |
13.0105 | |
13.0827 | |
13.1394 | |
13.1376 | |
13.2174 | |
13.2805 | |
13.2294 | |
13.1511 | |
12.8188 | |
12.7523 | |
12.7297 | |
12.3838 | |
12.1589 | |
12.2073 | |
12.0237 | |
11.7948 | |
11.9178 | |
12.1546 | |
11.8410 | |
12.0048 | |
12.3079 | |
12.8669 | |
13.5544 | |
13.4927 | |
13.5717 | |
13.5016 | |
13.5878 | |
13.6897 | |
13.6242 | |
13.6065 | |
13.7874 | |
13.9766 | |
13.9519 | |
13.9265 | |
13.7639 | |
14.0663 | |
13.3730 | |
13.3858 | |
13.9158 | |
13.8969 | |
13.8484 | |
13.5281 | |
13.2817 | |
13.6680 | |
13.5448 | |
13.8542 | |
13.5340 | |
14.2252 | |
14.3603 | |
14.4859 | |
14.8755 | |
14.3613 | |
14.4177 | |
14.3672 | |
14.3394 | |
14.2485 | |
14.5600 | |
14.6886 | |
14.9587 | |
14.9187 | |
14.9537 | |
14.9324 | |
14.7776 | |
14.9148 | |
14.8781 | |
14.8368 | |
14.9284 | |
14.7778 | |
14.9120 | |
14.7683 | |
14.8989 | |
15.0719 | |
15.1861 | |
14.9288 | |
15.0121 | |
15.1290 | |
15.1887 | |
15.2880 | |
15.1433 | |
15.2300 | |
15.3361 | |
15.4217 | |
15.5094 | |
15.1776 | |
15.1321 | |
15.3241 | |
15.1339 | |
15.2089 | |
15.1296 | |
15.1863 | |
15.0645 | |
15.5119 | |
14.9001 | |
14.7999 | |
14.8979 | |
15.0719 | |
15.2451 | |
14.7349 | |
14.6949 | |
14.6182 | |
14.9996 | |
14.6660 | |
14.8893 | |
14.5999 | |
14.5810 | |
14.6203 | |
15.1182 | |
15.0633 | |
15.1181 | |
14.9241 | |
14.8001 | |
14.7051 | |
14.6902 | |
14.6618 | |
14.5036 | |
14.7131 | |
14.7835 | |
14.5661 | |
14.3398 | |
14.3879 | |
14.1941 | |
14.0952 | |
14.0299 | |
14.1110 | |
14.0889 | |
13.8295 | |
13.5812 | |
13.5336 | |
13.5070 | |
13.4294 | |
13.4391 | |
13.4664 | |
13.0721 | |
13.3145 | |
13.0998 | |
13.2581 | |
13.3116 | |
13.6254 | |
13.4668 | |
12.5782 | |
12.5157 | |
12.5614 | |
12.5481 | |
12.5212 | |
12.4651 | |
12.2413 | |
12.0745 | |
12.0084 | |
11.7635 | |
11.8152 | |
11.5844 | |
11.7277 | |
11.7527 | |
11.7838 | |
11.8458 | |
11.7532 | |
11.7410 | |
11.7289 | |
11.7891 | |
11.7935 | |
11.6085 | |
11.6609 | |
11.5915 | |
11.6310 | |
11.7059 | |
11.5354 | |
11.6160 | |
11.6156 | |
11.6402 | |
11.5176 | |
11.3598 | |
11.4330 | |
11.4840 | |
11.5501 | |
11.4439 | |
11.5248 | |
11.5148 | |
11.4659 | |
11.6026 | |
11.6554 | |
11.6454 | |
11.7506 | |
11.8784 | |
12.0173 | |
12.1105 | |
11.9695 | |
11.8170 | |
11.7688 | |
11.8077 | |
11.0136 | |
10.9847 | |
11.0246 | |
11.4900 | |
11.2462 | |
11.2653 | |
11.3302 | |
11.6150 | |
11.8192 | |
11.8755 | |
12.1074 | |
12.2047 | |
12.1123 | |
11.8159 | |
11.8201 | |
12.1751 | |
12.1724 | |
11.9783 | |
12.0875 | |
12.2751 | |
12.3473 | |
12.3225 | |
12.2609 | |
12.2100 | |
12.3032 | |
12.4218 | |
12.4251 | |
12.3901 | |
12.4345 | |
12.4320 | |
12.5994 | |
12.5706 | |
12.5099 | |
12.8020 | |
12.7851 | |
12.8762 | |
12.7704 | |
12.6283 | |
12.5630 | |
12.5398 | |
12.3824 | |
12.6775 | |
12.7414 | |
12.7350 | |
12.8633 | |
12.8732 | |
12.9067 | |
12.9582 | |
12.9399 | |
13.0684 | |
12.9204 | |
13.0472 | |
12.9381 | |
12.9085 | |
12.7726 | |
12.6917 | |
12.6626 | |
12.5877 | |
12.6837 | |
12.6357 | |
12.5883 | |
12.5822 | |
12.3270 | |
12.1796 | |
12.0899 | |
12.0289 | |
12.2218 | |
12.7277 | |
12.6225 | |
13.1329 | |
13.0864 | |
13.0335 | |
13.0895 | |
13.2024 | |
13.2116 | |
13.2590 | |
13.3263 | |
13.3077 | |
13.2864 | |
13.1351 | |
13.5979 | |
13.8096 | |
13.9739 | |
13.4300 | |
13.6828 | |
13.6968 | |
13.6925 | |
13.5842 | |
13.3927 | |
13.4469 | |
13.3967 | |
13.3506 | |
13.4851 | |
13.5755 | |
13.3819 | |
13.4660 | |
13.3557 | |
13.0845 | |
13.0452 | |
12.9977 | |
12.9867 | |
12.8559 | |
12.9463 | |
12.8973 | |
12.5497 | |
12.6991 | |
12.5903 | |
12.2342 | |
12.2574 | |
11.8857 | |
12.0481 | |
11.9876 | |
11.7733 | |
11.6688 | |
11.7023 | |
11.6448 | |
11.6352 | |
11.5499 | |
11.4489 | |
11.4495 | |
11.4972 | |
11.5513 | |
11.2070 | |
11.5352 | |
11.5870 | |
11.3212 | |
11.4697 | |
11.3199 | |
10.8216 | |
10.8005 | |
10.7764 | |
10.9402 | |
11.0003 | |
10.9628 | |
11.1248 | |
11.2875 | |
11.5662 | |
11.5381 | |
11.4458 | |
11.1895 | |
11.0447 | |
11.1735 | |
10.8668 | |
11.0620 | |
11.0107 | |
10.9560 | |
11.4192 | |
11.3530 | |
11.2199 | |
11.2283 | |
10.9209 | |
10.3916 | |
10.2572 | |
10.0443 | |
10.2317 | |
10.6943 | |
10.7199 | |
10.9794 | |
10.9897 | |
10.8576 | |
11.0861 | |
11.0233 | |
11.1587 | |
11.2872 | |
10.9705 | |
11.3072 | |
10.9068 | |
11.0582 | |
11.0817 | |
10.9440 | |
11.0901 | |
11.1774 | |
11.0539 | |
11.3583 | |
11.4600 | |
11.5185 | |
11.4459 | |
11.7960 | |
11.6654 | |
12.0361 | |
12.2964 | |
12.1778 | |
12.2221 | |
12.4513 | |
12.2604 | |
11.9737 | |
12.1556 | |
12.3329 | |
12.8361 | |
12.3246 | |
12.3748 | |
12.4562 | |
12.5889 | |
12.6799 | |
12.6948 | |
12.7910 | |
12.7192 | |
12.5257 | |
12.5524 | |
12.6691 | |
12.7535 | |
12.6818 | |
12.6569 | |
12.7492 | |
12.7555 | |
12.8146 | |
12.7990 | |
12.6613 | |
12.7341 | |
12.9005 | |
12.8894 | |
12.7638 | |
12.7376 | |
12.8194 | |
12.7565 | |
12.7900 | |
12.5555 | |
12.5507 | |
12.5843 | |
12.5762 | |
12.7264 | |
12.9647 | |
12.9598 | |
12.8840 | |
13.0423 | |
12.9145 | |
12.9341 | |
13.0813 | |
13.0803 | |
13.1064 | |
12.8642 | |
12.9519 | |
13.0983 | |
13.0552 | |
12.5288 | |
13.4511 | |
13.5269 | |
13.5544 | |
13.6433 | |
13.6330 | |
13.5273 | |
13.5248 | |
13.5848 | |
13.5126 | |
13.4425 | |
13.5561 | |
13.6000 | |
13.6375 | |
13.9010 | |
13.7735 | |
13.6117 | |
13.6124 | |
13.6463 | |
13.5110 | |
13.4612 | |
13.4783 | |
13.6085 | |
13.5027 | |
13.6228 | |
13.7179 | |
13.5116 | |
13.4038 | |
13.3850 | |
13.3351 | |
13.2488 | |
13.1196 | |
13.0722 | |
13.0080 | |
12.8785 | |
12.8789 | |
12.8245 | |
12.8533 | |
13.0208 | |
12.9143 | |
12.7048 | |
12.5491 | |
12.6435 | |
12.4619 | |
12.5891 | |
12.6305 | |
12.5888 | |
12.4709 | |
12.5589 | |
12.5642 | |
12.6342 | |
12.7571 | |
12.7384 | |
12.7146 | |
12.8062 | |
12.9220 | |
12.7976 | |
12.8952 | |
12.9617 | |
13.0301 | |
13.5455 | |
13.3022 | |
13.2759 | |
13.3067 | |
13.1715 | |
13.5447 | |
13.8585 | |
13.6566 | |
13.7240 | |
13.4940 | |
13.4546 | |
13.2749 | |
13.4420 | |
13.3124 | |
13.1005 | |
12.9945 | |
13.1187 | |
13.0316 | |
12.9384 | |
13.0032 | |
12.6814 | |
12.6125 | |
12.8269 | |
12.7171 | |
12.7227 | |
12.8360 | |
12.5439 | |
12.5253 | |
11.8133 | |
11.9397 | |
11.9833 | |
11.9455 | |
12.0781 | |
12.1000 | |
12.0982 | |
12.0802 |