ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /THB ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 15.5359 บาทไทย

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 7.0957 บาทไทย

ประวัติราคา THB / PGK

Date PGK/THB
7.5227
7.6512
7.5866
7.5837
7.4082
7.4319
7.4580
7.4598
7.4523
7.4476
7.4335
7.5385
7.4688
7.3156
7.4244
7.5667
7.4948
7.5239
7.5145
7.3615
7.3984
7.1191
7.2431
7.2642
7.3412
7.2081
7.3171
7.3149
7.2922
7.3218
7.3185
7.4064
7.5214
7.4786
7.6386
7.6814
7.6613
7.7113
7.7561
7.6236
7.7555
7.7525
7.6315
7.5224
7.6134
7.5439
7.6327
7.7447
7.7674
7.7428
7.7334
7.7591
7.7087
7.8505
7.8026
7.8591
7.9656
7.8688
7.8729
7.9218
7.9432
7.9720
8.1330
8.1143
8.0520
8.1338
8.1296
8.5242
8.3691
8.3464
8.2373
8.3735
8.4769
8.2710
8.3774
8.4358
8.4597
8.4568
8.3718
8.6336
8.6345
8.4156
8.4399
8.4258
8.3444
8.5530
8.6138
8.6027
8.5903
8.4240
8.4323
8.4661
8.4590
8.4072
8.1498
8.2972
8.3823
8.5542
8.6399
8.9031
8.7343
9.0381
9.0380
9.1619
9.2678
9.2414
9.3120
9.5455
9.3679
9.4445
9.4352
9.4126
9.4067
9.2911
9.4832
9.4979
9.7271
9.7502
9.6687
9.7200
9.5664
9.6388
9.5193
9.3368
9.3713
9.5967
9.4861
9.5027
9.5306
9.5036
9.5573
9.3680
9.3648
9.0701
9.2486
9.2492
9.5684
9.3688
9.2692
9.4522
9.5213
9.5225
9.5991
9.7758
9.8238
9.9054
10.0976
9.9413
9.7870
9.7177
9.6286
9.6255
9.9169
9.8123
9.7212
9.6139
9.7298
9.6792
9.7829
9.9460
9.9308
9.7260
9.7128
9.8393
9.6601
9.7583
9.5629
9.5950
9.7208
9.7613
9.7848
9.7956
9.7913
9.9304
9.7586
9.5917
9.5861
9.3053
9.2955
9.3714
9.4919
9.7870
9.8356
9.8931
9.9030
9.9556
10.1698
10.2930
10.1330
10.5871
10.7960
10.8770
10.8039
10.7872
10.7415
10.7733
10.4796
10.3020
10.3859
10.3237
10.2677
10.0961
10.0917
10.2605
10.4159
10.4134
10.1292
10.1340
9.9646
9.8927
9.9050
9.7014
9.5586
9.6154
9.8600
9.8257
9.7886
9.6888
9.5499
9.5094
9.3692
9.3095
9.1120
9.2253
9.3840
9.4525
9.3433
9.3421
9.5589
9.3977
9.5282
9.4983
9.5036
9.5450
9.5623
9.3091
9.3085
9.3585
9.4678
9.3939
9.4653
9.4659
9.5732
9.5445
9.4735
9.3364
9.1340
9.2567
9.3762
9.5140
9.5341
9.3825
9.3814
9.3748
9.3129
9.1431
8.9644
8.8905
8.8670
8.8245
8.8792
8.8371
8.9493
8.8370
8.8407
8.9013
8.7767
8.8826
8.8215
8.8373
8.7477
8.7138
8.7320
8.5576
8.5017
8.4019
8.4893
8.4809
8.4585
8.5437
8.5084
8.4165
8.5850
8.5547
8.5538
8.5802
8.5977
8.6216
8.4889
8.7011
8.8708
8.8663
8.9164
8.9049
8.9349
8.9618
9.0329
9.0134
8.8894
8.8007
8.9197
8.9993
8.8736
8.9109
8.9844
9.1593
8.9789
8.9704
8.8650
8.9566
8.9608
9.0747
9.1088
9.1422
9.2878
9.2602
9.4244
9.3759
9.3766
9.5159
9.4510
9.4701
9.6383
9.3579
9.1315
9.1683
9.2942
9.1787
9.2038
9.0045
9.0346
8.8662
8.8223
8.8721
8.7595
8.8593
8.8736
8.8393
8.8898
8.8895
8.8700
8.9403
8.8358
8.9363
8.8510
8.9333
8.9773
8.9745
8.9623
9.0086
9.0368
9.0024
9.0072
9.0881
9.0690
9.0835
9.1010
9.0875
9.1119
9.1044
9.0311
9.0609
9.2804
9.2818
9.2749
9.3981
9.4378
9.3795
9.4729
9.4892
9.4478
9.4347
9.4380
9.3957
9.3419
9.3617
9.3784
9.4432
9.2862
9.2613
9.3384
9.2937
9.3909
9.4370
9.4731
9.4883
9.5412
9.6594
9.7405
9.7906
9.7243
9.8189
9.7739
9.8778
9.8240
9.9189
9.7954
9.7377
9.7960
9.6642
9.7410
9.8260
9.8572
9.8383
9.8192
9.9667
10.0732
10.1252
10.1189
10.1550
10.1112
10.0549
10.0895
10.0317
9.9993
9.8144
9.7557
9.8112
9.8451
9.7006
9.7842
9.6816
9.7514
9.5857
9.6457
9.6821
9.6966
9.6584
9.7061
9.7313
9.7012
9.6796
9.8069
9.7819
9.8162
9.8877
9.8803
9.9501
10.1463
10.1933
10.1370
10.1168
10.0908
10.1252
10.1800
10.3335
10.3477
10.3512
10.3645
10.3531
10.4415
10.4613
10.3432
10.2123
10.3204
10.3702
10.3215
10.4983
10.4597
10.4838
10.5837
10.5189
10.6098
10.7584
10.6968
10.7057
10.6550
10.7167
10.7268
10.7335
10.8182
10.9101
10.8793
10.8926
10.8450
10.7853
10.8963
10.8339
10.8186
10.9223
11.1108
11.0568
10.9673
11.0258
10.9827
11.0034
11.1519
11.0883
11.2212
11.2635
11.2647
11.3174
11.2710
11.2236
11.2908
11.2127
11.2104
11.1475
11.0161
11.0864
11.0261
11.1188
11.0635
10.8978
10.8951
10.9967
11.0147
10.9070
10.9084
10.9370
10.9309
11.0211
11.0085
11.0612
11.0615
11.1306
11.0903
11.1616
11.1547
11.1331
11.1841
11.2817
11.2833
11.2372
11.0708
11.0812
11.1257
11.2255
11.2787
11.4185
11.4595
11.3814
11.4759
11.7891
11.7648
11.7470
11.7283
11.7189
11.7819
11.9754
12.0690
12.0574
12.0059
12.0474
12.1008
12.0648
12.0700
12.0876
12.1622
12.1986
12.1649
12.1208
12.2047
12.2252
12.2774
12.5955
12.6555
12.5949
12.8426
12.8659
12.7642
12.6993
12.8154
12.6902
12.6647
12.6062
12.4336
12.3294
12.2921
12.3430
12.3120
12.3381
12.4162
12.4211
12.3784
12.4437
12.4746
12.3816
12.1187
12.0850
12.2261
12.2491
12.2268
12.2766
12.4489
12.3158
12.2402
12.2961
12.4559
12.4742
12.3905
12.5036
12.5626
12.7442
12.7420
12.9017
12.7835
12.7996
12.8832
12.7605
12.8833
12.8100
12.7808
12.8882
12.8825
12.8016
13.0040
13.1599
13.0662
12.9257
13.0142
12.8994
12.8900
12.9773
12.9064
13.0194
13.0759
13.0307
13.0494
13.1726
13.2781
13.3775
13.2671
13.2361
11.4310
11.6403
11.5111
11.5883
11.6197
11.4991
11.5176
11.6213
11.7556
11.8744
12.2294
12.8941
12.2084
12.2925
12.3506
12.6274
12.6032
13.0105
13.0827
13.1394
13.1376
13.2174
13.2805
13.2294
13.1511
12.8188
12.7523
12.7297
12.3838
12.1589
12.2073
12.0237
11.7948
11.9178
12.1546
11.8410
12.0048
12.3079
12.8669
13.5544
13.4927
13.5717
13.5016
13.5878
13.6897
13.6242
13.6065
13.7874
13.9766
13.9519
13.9265
13.7639
14.0663
13.3730
13.3858
13.9158
13.8969
13.8484
13.5281
13.2817
13.6680
13.5448
13.8542
13.5340
14.2252
14.3603
14.4859
14.8755
14.3613
14.4177
14.3672
14.3394
14.2485
14.5600
14.6886
14.9587
14.9187
14.9537
14.9324
14.7776
14.9148
14.8781
14.8368
14.9284
14.7778
14.9120
14.7683
14.8989
15.0719
15.1861
14.9288
15.0121
15.1290
15.1887
15.2880
15.1433
15.2300
15.3361
15.4217
15.5094
15.1776
15.1321
15.3241
15.1339
15.2089
15.1296
15.1863
15.0645
15.5119
14.9001
14.7999
14.8979
15.0719
15.2451
14.7349
14.6949
14.6182
14.9996
14.6660
14.8893
14.5999
14.5810
14.6203
15.1182
15.0633
15.1181
14.9241
14.8001
14.7051
14.6902
14.6618
14.5036
14.7131
14.7835
14.5661
14.3398
14.3879
14.1941
14.0952
14.0299
14.1110
14.0889
13.8295
13.5812
13.5336
13.5070
13.4294
13.4391
13.4664
13.0721
13.3145
13.0998
13.2581
13.3116
13.6254
13.4668
12.5782
12.5157
12.5614
12.5481
12.5212
12.4651
12.2413
12.0745
12.0084
11.7635
11.8152
11.5844
11.7277
11.7527
11.7838
11.8458
11.7532
11.7410
11.7289
11.7891
11.7935
11.6085
11.6609
11.5915
11.6310
11.7059
11.5354
11.6160
11.6156
11.6402
11.5176
11.3598
11.4330
11.4840
11.5501
11.4439
11.5248
11.5148
11.4659
11.6026
11.6554
11.6454
11.7506
11.8784
12.0173
12.1105
11.9695
11.8170
11.7688
11.8077
11.0136
10.9847
11.0246
11.4900
11.2462
11.2653
11.3302
11.6150
11.8192
11.8755
12.1074
12.2047
12.1123
11.8159
11.8201
12.1751
12.1724
11.9783
12.0875
12.2751
12.3473
12.3225
12.2609
12.2100
12.3032
12.4218
12.4251
12.3901
12.4345
12.4320
12.5994
12.5706
12.5099
12.8020
12.7851
12.8762
12.7704
12.6283
12.5630
12.5398
12.3824
12.6775
12.7414
12.7350
12.8633
12.8732
12.9067
12.9582
12.9399
13.0684
12.9204
13.0472
12.9381
12.9085
12.7726
12.6917
12.6626
12.5877
12.6837
12.6357
12.5883
12.5822
12.3270
12.1796
12.0899
12.0289
12.2218
12.7277
12.6225
13.1329
13.0864
13.0335
13.0895
13.2024
13.2116
13.2590
13.3263
13.3077
13.2864
13.1351
13.5979
13.8096
13.9739
13.4300
13.6828
13.6968
13.6925
13.5842
13.3927
13.4469
13.3967
13.3506
13.4851
13.5755
13.3819
13.4660
13.3557
13.0845
13.0452
12.9977
12.9867
12.8559
12.9463
12.8973
12.5497
12.6991
12.5903
12.2342
12.2574
11.8857
12.0481
11.9876
11.7733
11.6688
11.7023
11.6448
11.6352
11.5499
11.4489
11.4495
11.4972
11.5513
11.2070
11.5352
11.5870
11.3212
11.4697
11.3199
10.8216
10.8005
10.7764
10.9402
11.0003
10.9628
11.1248
11.2875
11.5662
11.5381
11.4458
11.1895
11.0447
11.1735
10.8668
11.0620
11.0107
10.9560
11.4192
11.3530
11.2199
11.2283
10.9209
10.3916
10.2572
10.0443
10.2317
10.6943
10.7199
10.9794
10.9897
10.8576
11.0861
11.0233
11.1587
11.2872
10.9705
11.3072
10.9068
11.0582
11.0817
10.9440
11.0901
11.1774
11.0539
11.3583
11.4600
11.5185
11.4459
11.7960
11.6654
12.0361
12.2964
12.1778
12.2221
12.4513
12.2604
11.9737
12.1556
12.3329
12.8361
12.3246
12.3748
12.4562
12.5889
12.6799
12.6948
12.7910
12.7192
12.5257
12.5524
12.6691
12.7535
12.6818
12.6569
12.7492
12.7555
12.8146
12.7990
12.6613
12.7341
12.9005
12.8894
12.7638