Sejarah kurs harian PGK /TMT sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Kina Papua Nugini = 1.4214 Manat Turkimenistan
minimum pada
1 Kina Papua Nugini = 0.9045 Manat Turkimenistan
Date | PGK/TMT |
---|---|
0.9071 | |
0.9204 | |
0.9201 | |
0.9294 | |
0.9161 | |
0.9276 | |
0.9273 | |
0.9229 | |
0.9197 | |
0.9343 | |
0.9193 | |
0.9268 | |
0.9350 | |
0.9412 | |
0.9392 | |
0.9376 | |
0.9400 | |
0.9257 | |
0.9364 | |
0.9289 | |
0.9381 | |
0.9305 | |
0.9290 | |
0.9428 | |
0.9259 | |
0.9407 | |
0.9352 | |
0.9426 | |
0.9499 | |
0.9417 | |
0.9541 | |
0.9647 | |
0.9614 | |
0.9576 | |
0.9581 | |
0.9587 | |
0.9892 | |
0.9773 | |
0.9761 | |
0.9850 | |
0.9850 | |
0.9794 | |
0.9769 | |
0.9964 | |
0.9895 | |
0.9793 | |
0.9812 | |
0.9904 | |
0.9738 | |
0.9940 | |
0.9914 | |
0.9930 | |
0.9975 | |
0.9989 | |
0.9957 | |
0.9960 | |
0.9936 | |
0.9959 | |
0.9959 | |
0.9940 | |
0.9937 | |
0.9964 | |
0.9972 | |
0.9959 | |
0.9938 | |
0.9932 | |
0.9932 | |
0.9964 | |
0.9953 | |
0.9882 | |
0.9966 | |
0.9934 | |
0.9939 | |
0.9965 | |
0.9925 | |
0.9992 | |
0.9930 | |
0.9938 | |
0.9943 | |
0.9962 | |
0.9963 | |
0.9936 | |
0.9943 | |
0.9961 | |
0.9973 | |
0.9938 | |
0.9941 | |
0.9935 | |
0.9941 | |
0.9939 | |
0.9794 | |
0.9939 | |
0.9888 | |
0.9803 | |
0.9961 | |
0.9889 | |
0.9811 | |
0.9866 | |
0.9975 | |
0.9936 | |
0.9967 | |
0.9977 | |
0.9976 | |
0.9982 | |
0.9929 | |
0.9993 | |
0.9911 | |
0.9960 | |
0.9960 | |
0.9963 | |
0.9945 | |
0.9883 | |
0.9981 | |
0.9889 | |
0.9947 | |
0.9916 | |
0.9952 | |
0.9872 | |
0.9940 | |
0.9893 | |
0.9973 | |
0.9979 | |
0.9948 | |
0.9975 | |
1.0637 | |
0.9869 | |
0.9916 | |
0.9974 | |
0.9968 | |
0.9941 | |
0.9871 | |
0.9997 | |
0.9899 | |
0.9968 | |
0.9970 | |
0.9997 | |
0.9980 | |
0.9703 | |
1.0006 | |
0.9998 | |
0.9860 | |
0.9869 | |
0.9972 | |
0.9933 | |
0.9967 | |
0.9898 | |
0.9974 | |
0.9973 | |
0.9941 | |
0.9941 | |
0.9844 | |
0.9896 | |
0.9881 | |
0.9916 | |
0.9918 | |
0.9921 | |
0.9916 | |
0.9912 | |
0.9919 | |
0.9865 | |
0.9943 | |
0.9901 | |
0.9870 | |
0.9928 | |
0.9902 | |
0.9874 | |
0.9969 | |
0.9961 | |
0.9952 | |
0.9983 | |
0.9970 | |
0.9943 | |
0.9883 | |
0.9986 | |
1.0005 | |
0.9949 | |
0.9999 | |
1.0002 | |
1.0021 | |
0.9949 | |
1.0093 | |
1.0083 | |
0.9940 | |
0.9949 | |
0.9938 | |
1.0108 | |
1.0012 | |
1.0018 | |
1.0027 | |
1.0115 | |
1.0008 | |
1.0106 | |
1.0077 | |
1.0127 | |
1.0156 | |
1.0142 | |
1.0096 | |
1.0043 | |
1.0181 | |
1.0097 | |
1.0181 | |
1.0130 | |
1.0102 | |
1.0179 | |
1.0116 | |
1.0181 | |
1.0288 | |
1.0208 | |
1.0160 | |
1.0200 | |
1.0280 | |
1.0301 | |
1.0329 | |
1.0170 | |
1.0296 | |
1.0254 | |
1.0251 | |
1.0326 | |
1.0253 | |
1.0276 | |
1.0274 | |
1.0207 | |
1.0279 | |
1.0291 | |
1.0281 | |
1.0346 | |
1.0265 | |
1.0344 | |
1.0236 | |
1.0310 | |
1.0338 | |
1.0261 | |
1.0292 | |
1.0357 | |
1.0318 | |
1.0313 | |
1.0302 | |
1.0302 | |
1.0299 | |
1.0341 | |
1.0355 | |
1.0310 | |
1.0354 | |
1.0370 | |
1.0336 | |
1.0346 | |
1.0360 | |
1.0366 | |
1.0392 | |
1.0364 | |
1.0371 | |
1.0400 | |
1.0416 | |
1.0439 | |
1.0395 | |
1.0384 | |
1.0391 | |
1.0400 | |
1.0367 | |
1.0349 | |
1.0400 | |
1.0377 | |
1.0393 | |
1.0386 | |
1.0429 | |
1.0395 | |
1.0424 | |
1.0383 | |
1.0387 | |
1.0427 | |
1.0357 | |
1.0426 | |
1.0429 | |
1.0446 | |
1.0395 | |
1.0401 | |
1.0418 | |
1.0457 | |
1.0467 | |
1.0463 | |
1.0477 | |
1.0467 | |
1.0451 | |
1.0512 | |
1.0546 | |
1.0529 | |
1.0528 | |
1.0543 | |
1.0583 | |
1.0590 | |
1.0589 | |
1.0653 | |
1.0669 | |
1.0665 | |
1.0667 | |
1.0635 | |
1.0677 | |
1.0662 | |
1.0711 | |
1.0728 | |
1.0674 | |
1.0760 | |
1.0718 | |
1.0640 | |
1.0786 | |
1.0743 | |
1.0842 | |
1.0757 | |
1.0834 | |
1.0849 | |
1.0919 | |
1.0864 | |
1.0857 | |
1.0842 | |
1.0879 | |
1.0793 | |
1.0894 | |
1.0851 | |
1.0960 | |
1.0897 | |
1.0865 | |
1.0808 | |
1.0934 | |
1.0928 | |
1.0868 | |
1.0860 | |
1.0862 | |
1.0878 | |
1.0856 | |
1.0935 | |
1.0940 | |
1.0939 | |
1.0935 | |
1.0952 | |
1.0951 | |
1.0953 | |
1.0932 | |
1.0834 | |
1.0934 | |
1.0946 | |
1.0907 | |
1.0946 | |
1.0850 | |
1.1055 | |
1.1159 | |
1.1051 | |
1.1042 | |
1.1063 | |
1.1044 | |
1.1062 | |
1.0970 | |
1.1029 | |
1.1071 | |
1.1037 | |
1.1068 | |
1.1024 | |
1.1005 | |
1.1029 | |
1.1018 | |
1.1012 | |
1.1033 | |
1.1038 | |
1.1007 | |
1.0992 | |
1.0995 | |
1.1045 | |
1.1042 | |
1.1067 | |
1.1024 | |
1.1000 | |
1.1057 | |
1.0932 | |
1.1163 | |
1.1048 | |
1.1062 | |
1.1022 | |
1.1012 | |
1.1008 | |
1.1032 | |
1.1043 | |
1.1080 | |
1.1270 | |
1.1145 | |
1.1239 | |
1.1210 | |
1.1181 | |
1.1095 | |
1.1021 | |
1.1006 | |
1.1036 | |
1.1003 | |
1.1028 | |
1.1026 | |
1.0977 | |
1.1055 | |
1.1087 | |
1.1066 | |
1.1085 | |
1.0985 | |
1.1103 | |
1.1061 | |
1.1068 | |
1.1081 | |
1.0982 | |
1.1080 | |
1.1067 | |
1.1108 | |
1.1057 | |
1.1064 | |
1.1132 | |
1.1192 | |
1.1227 | |
1.1395 | |
1.1393 | |
1.1375 | |
1.1383 | |
1.1636 | |
1.1555 | |
1.1496 | |
1.1507 | |
1.1486 | |
1.1565 | |
1.1633 | |
1.1634 | |
1.1605 | |
1.1662 | |
1.1689 | |
1.1728 | |
1.1695 | |
1.1799 | |
1.1798 | |
1.1912 | |
1.1870 | |
1.1866 | |
1.1917 | |
1.2040 | |
1.2094 | |
1.2146 | |
1.2145 | |
1.2196 | |
1.2319 | |
1.2475 | |
1.2477 | |
1.2476 | |
1.2458 | |
1.2651 | |
1.2654 | |
1.2652 | |
1.2652 | |
1.2600 | |
1.2643 | |
1.2718 | |
1.2738 | |
1.2800 | |
1.2774 | |
1.2860 | |
1.2906 | |
1.2907 | |
1.3038 | |
1.2956 | |
1.3020 | |
1.3013 | |
1.3054 | |
1.3142 | |
1.3253 | |
1.3111 | |
1.3214 | |
1.3240 | |
1.3223 | |
1.3240 | |
1.3217 | |
1.0890 | |
1.0897 | |
1.0827 | |
1.0942 | |
1.0987 | |
1.1046 | |
1.1016 | |
1.1159 | |
1.1077 | |
1.1073 | |
1.1118 | |
1.1084 | |
1.1190 | |
1.1127 | |
1.1092 | |
1.1236 | |
1.1329 | |
1.1297 | |
1.1431 | |
1.1502 | |
1.1505 | |
1.1423 | |
1.1492 | |
1.1478 | |
1.1492 | |
1.1569 | |
1.1550 | |
1.1559 | |
1.1591 | |
1.1672 | |
1.1641 | |
1.1682 | |
1.1679 | |
1.1753 | |
1.1655 | |
1.1655 | |
1.0044 | |
1.0104 | |
1.0072 | |
1.0159 | |
1.0154 | |
1.0128 | |
1.0176 | |
1.0278 | |
1.0378 | |
1.0424 | |
1.0748 | |
1.1329 | |
1.0799 | |
1.0830 | |
1.0819 | |
1.1063 | |
1.1138 | |
1.1304 | |
1.1312 | |
1.1383 | |
1.1404 | |
1.1423 | |
1.1451 | |
1.1486 | |
1.1470 | |
1.1408 | |
1.1315 | |
1.1298 | |
1.1041 | |
1.0975 | |
1.1023 | |
1.0971 | |
1.0825 | |
1.0915 | |
1.1072 | |
1.0759 | |
1.0945 | |
1.1252 | |
1.1564 | |
1.2030 | |
1.2002 | |
1.2116 | |
1.2273 | |
1.2407 | |
1.2445 | |
1.2460 | |
1.2500 | |
1.2622 | |
1.2688 | |
1.2857 | |
1.2769 | |
1.2779 | |
1.3020 | |
1.2552 | |
1.2776 | |
1.3313 | |
1.3333 | |
1.3321 | |
1.3181 | |
1.3199 | |
1.3381 | |
1.3208 | |
1.3492 | |
1.3171 | |
1.3742 | |
1.3772 | |
1.3859 | |
1.4214 | |
1.3696 | |
1.3776 | |
1.3746 | |
1.3657 | |
1.3658 | |
1.3715 | |
1.3754 | |
1.3938 | |
1.3894 | |
1.3931 | |
1.3889 | |
1.3742 | |
1.3847 | |
1.3832 | |
1.3807 | |
1.3810 | |
1.3706 | |
1.3835 | |
1.3709 | |
1.3846 | |
1.3965 | |
1.3997 | |
1.3820 | |
1.3771 | |
1.3808 | |
1.3852 | |
1.3833 | |
1.3730 | |
1.3794 | |
1.3842 | |
1.3891 | |
1.4032 | |
1.3626 | |
1.3655 | |
1.3693 | |
1.3736 | |
1.3724 | |
1.3716 | |
1.3716 | |
1.3722 | |
1.4109 | |
1.3711 | |
1.3729 | |
1.3703 | |
1.3951 | |
1.4037 | |
1.3637 | |
1.3627 | |
1.3566 | |
1.3938 | |
1.3641 | |
1.3916 | |
1.3587 | |
1.3472 | |
1.3425 | |
1.3804 | |
1.3664 | |
1.3510 | |
1.3390 | |
1.3383 | |
1.3383 | |
1.3380 | |
1.3399 | |
1.3424 | |
1.3390 | |
1.3496 | |
1.3484 | |
1.3326 | |
1.3370 | |
1.3116 | |
1.3121 | |
1.2997 | |
1.3199 | |
1.3029 | |
1.2908 | |
1.2841 | |
1.2886 | |
1.2840 | |
1.2826 | |
1.2838 | |
1.2841 | |
1.2543 | |
1.2749 | |
1.3124 | |
1.3144 | |
1.2697 | |
1.3122 | |
1.3068 | |
1.2152 | |
1.1952 | |
1.2261 | |
1.2440 | |
1.2325 | |
1.2117 | |
1.1671 | |
1.1082 | |
1.1196 | |
1.0851 | |
1.1001 | |
1.0919 | |
1.0358 | |
1.0492 | |
1.0433 | |
1.0578 | |
1.0639 | |
1.0728 | |
1.0638 | |
1.0530 | |
1.0610 | |
1.0782 | |
1.1123 | |
1.0907 |