Történelmi pápua új-guineai kina / türkmenisztáni manat

Története napidíjak PGK /TMT óta szombat, 1 január 2011.

A maximális született

1 pápua új-guineai kina = 1.4214 türkmenisztáni manat

A minimum az

1 pápua új-guineai kina = 0.7764 türkmenisztáni manat

Ár története TMT / PGK

Date PGK/TMT
0.7913
0.7803
0.7926
0.7937
0.7921
0.7875
0.7849
0.8017
0.7977
0.8003
0.7853
0.8014
0.7939
0.8007
0.8022
0.8038
0.8084
0.8070
0.8086
0.8008
0.8128
0.8126
0.7983
0.8123
0.8137
0.8118
0.8271
0.8045
0.8146
0.8155
0.8183
0.7984
0.8219
0.8221
0.8172
0.8099
0.8228
0.8235
0.8271
0.8172
0.8262
0.8277
0.8310
0.8328
0.8343
0.8222
0.8326
0.8378
0.8290
0.8309
0.8377
0.8327
0.8294
0.8369
0.8381
0.8375
0.8401
0.8388
0.8400
0.8486
0.8396
0.8508
0.8501
0.8491
0.8466
0.8549
0.8545
0.8431
0.8523
0.8624
0.8450
0.8611
0.8494
0.8600
0.8618
0.8627
0.8583
0.8641
0.8713
0.8656
0.8701
0.8709
0.8745
0.8731
0.8615
0.8740
0.8727
0.8647
0.8642
0.8676
0.8671
0.8699
0.8719
0.8715
0.8739
0.8751
0.8764
0.8843
0.8922
0.8813
0.8814
0.8816
0.8824
0.8861
0.8847
0.9193
0.8893
0.9040
0.8934
0.9042
0.8959
0.8973
0.8954
0.9089
0.8980
0.9006
0.9016
0.9024
0.9026
0.9001
0.9047
0.9073
0.9220
0.9204
0.9201
0.9294
0.9161
0.9276
0.9273
0.9229
0.9197
0.9343
0.9193
0.9268
0.9350
0.9412
0.9392
0.9376
0.9400
0.9257
0.9364
0.9289
0.9381
0.9305
0.9290
0.9428
0.9259
0.9407
0.9352
0.9426
0.9499
0.9417
0.9541
0.9647
0.9614
0.9576
0.9581
0.9587
0.9892
0.9773
0.9761
0.9850
0.9850
0.9794
0.9769
0.9964
0.9895
0.9793
0.9812
0.9904
0.9738
0.9940
0.9914
0.9930
0.9975
0.9989
0.9957
0.9960
0.9936
0.9959
0.9959
0.9940
0.9937
0.9964
0.9972
0.9959
0.9938
0.9932
0.9932
0.9964
0.9953
0.9882
0.9966
0.9934
0.9939
0.9965
0.9925
0.9992
0.9930
0.9938
0.9943
0.9962
0.9963
0.9936
0.9943
0.9961
0.9973
0.9938
0.9941
0.9935
0.9941
0.9939
0.9794
0.9939
0.9888
0.9803
0.9961
0.9889
0.9811
0.9866
0.9975
0.9936
0.9967
0.9977
0.9976
0.9982
0.9929
0.9993
0.9911
0.9960
0.9960
0.9963
0.9945
0.9883
0.9981
0.9889
0.9947
0.9916
0.9952
0.9872
0.9940
0.9893
0.9973
0.9979
0.9948
0.9975
1.0637
0.9869
0.9916
0.9974
0.9968
0.9941
0.9871
0.9997
0.9899
0.9968
0.9970
0.9997
0.9980
0.9703
1.0006
0.9998
0.9860
0.9869
0.9972
0.9933
0.9967
0.9898
0.9974
0.9973
0.9941
0.9941
0.9844
0.9896
0.9881
0.9916
0.9918
0.9921
0.9916
0.9912
0.9919
0.9865
0.9943
0.9901
0.9870
0.9928
0.9902
0.9874
0.9969
0.9961
0.9952
0.9983
0.9970
0.9943
0.9883
0.9986
1.0005
0.9949
0.9999
1.0002
1.0021
0.9949
1.0093
1.0083
0.9940
0.9949
0.9938
1.0108
1.0012
1.0018
1.0027
1.0115
1.0008
1.0106
1.0077
1.0127
1.0156
1.0142
1.0096
1.0043
1.0181
1.0097
1.0181
1.0130
1.0102
1.0179
1.0116
1.0181
1.0288
1.0208
1.0160
1.0200
1.0280
1.0301
1.0329
1.0170
1.0296
1.0254
1.0251
1.0326
1.0253
1.0276
1.0274
1.0207
1.0279
1.0291
1.0281
1.0346
1.0265
1.0344
1.0236
1.0310
1.0338
1.0261
1.0292
1.0357
1.0318
1.0313
1.0302
1.0302
1.0299
1.0341
1.0355
1.0310
1.0354
1.0370
1.0336
1.0346
1.0360
1.0366
1.0392
1.0364
1.0371
1.0400
1.0416
1.0439
1.0395
1.0384
1.0391
1.0400
1.0367
1.0349
1.0400
1.0377
1.0393
1.0386
1.0429
1.0395
1.0424
1.0383
1.0387
1.0427
1.0357
1.0426
1.0429
1.0446
1.0395
1.0401
1.0418
1.0457
1.0467
1.0463
1.0477
1.0467
1.0451
1.0512
1.0546
1.0529
1.0528
1.0543
1.0583
1.0590
1.0589
1.0653
1.0669
1.0665
1.0667
1.0635
1.0677
1.0662
1.0711
1.0728
1.0674
1.0760
1.0718
1.0640
1.0786
1.0743
1.0842
1.0757
1.0834
1.0849
1.0919
1.0864
1.0857
1.0842
1.0879
1.0793
1.0894
1.0851
1.0960
1.0897
1.0865
1.0808
1.0934
1.0928
1.0868
1.0860
1.0862
1.0878
1.0856
1.0935
1.0940
1.0939
1.0935
1.0952
1.0951
1.0953
1.0932
1.0834
1.0934
1.0946
1.0907
1.0946
1.0850
1.1055
1.1159
1.1051
1.1042
1.1063
1.1044
1.1062
1.0970
1.1029
1.1071
1.1037
1.1068
1.1024
1.1005
1.1029
1.1018
1.1012
1.1033
1.1038
1.1007
1.0992
1.0995
1.1045
1.1042
1.1067
1.1024
1.1000
1.1057
1.0932
1.1163
1.1048
1.1062
1.1022
1.1012
1.1008
1.1032
1.1043
1.1080
1.1270
1.1145
1.1239
1.1210
1.1181
1.1095
1.1021
1.1006
1.1036
1.1003
1.1028
1.1026
1.0977
1.1055
1.1087
1.1066
1.1085
1.0985
1.1103
1.1061
1.1068
1.1081
1.0982
1.1080
1.1067
1.1108
1.1057
1.1064
1.1132
1.1192
1.1227
1.1395
1.1393
1.1375
1.1383
1.1636
1.1555
1.1496
1.1507
1.1486
1.1565
1.1633
1.1634
1.1605
1.1662
1.1689
1.1728
1.1695
1.1799
1.1798
1.1912
1.1870
1.1866
1.1917
1.2040
1.2094
1.2146
1.2145
1.2196
1.2319
1.2475
1.2477
1.2476
1.2458
1.2651
1.2654
1.2652
1.2652
1.2600
1.2643
1.2718
1.2738
1.2800
1.2774
1.2860
1.2906
1.2907
1.3038
1.2956
1.3020
1.3013
1.3054
1.3142
1.3253
1.3111
1.3214
1.3240
1.3223
1.3240
1.3217
1.0890
1.0897
1.0827
1.0942
1.0987
1.1046
1.1016
1.1159
1.1077
1.1073
1.1118
1.1084
1.1190
1.1127
1.1092
1.1236
1.1329
1.1297
1.1431
1.1502
1.1505
1.1423
1.1492
1.1478
1.1492
1.1569
1.1550
1.1559
1.1591
1.1672
1.1641
1.1682
1.1679
1.1753
1.1655
1.1655
1.0044
1.0104
1.0072
1.0159
1.0154
1.0128
1.0176
1.0278
1.0378
1.0424
1.0748
1.1329
1.0799
1.0830
1.0819
1.1063
1.1138
1.1304
1.1312
1.1383
1.1404
1.1423
1.1451
1.1486
1.1470
1.1408
1.1315
1.1298
1.1041
1.0975
1.1023
1.0971
1.0825
1.0915
1.1072
1.0759
1.0945
1.1252
1.1564
1.2030
1.2002
1.2116
1.2273
1.2407
1.2445
1.2460
1.2500
1.2622
1.2688
1.2857
1.2769
1.2779
1.3020
1.2552
1.2776
1.3313
1.3333
1.3321
1.3181
1.3199
1.3381
1.3208
1.3492
1.3171
1.3742
1.3772
1.3859
1.4214
1.3696
1.3776
1.3746
1.3657
1.3658
1.3715
1.3754
1.3938
1.3894
1.3931
1.3889
1.3742
1.3847
1.3832
1.3807
1.3810
1.3706
1.3835
1.3709
1.3846
1.3965
1.3997
1.3820
1.3771
1.3808
1.3852
1.3833
1.3730
1.3794
1.3842
1.3891
1.4032
1.3626
1.3655
1.3693
1.3736
1.3724
1.3716
1.3716
1.3722
1.4109
1.3711
1.3729
1.3703
1.3951
1.4037
1.3637
1.3627
1.3566
1.3938
1.3641
1.3916
1.3587
1.3472
1.3425
1.3804
1.3664
1.3510
1.3390
1.3383
1.3383
1.3380
1.3399
1.3424
1.3390
1.3496
1.3484
1.3326
1.3370
1.3116
1.3121
1.2997
1.3199
1.3029
1.2908
1.2841
1.2886
1.2840
1.2826
1.2838
1.2841
1.2543
1.2749
1.3124
1.3144
1.2697
1.3122
1.3068
1.2152
1.1952
1.2261
1.2440
1.2325
1.2117
1.1671
1.1082
1.1196
1.0851
1.1001
1.0919
1.0358
1.0492
1.0433
1.0578
1.0639
1.0728
1.0638
1.0530
1.0610
1.0782
1.1123
1.0907