Historis Kina Papua Nugini / Dolar Trinidad dan Tobago

Sejarah kurs harian PGK /TTD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Kina Papua Nugini = 3.2079 Dolar Trinidad dan Tobago

minimum pada

1 Kina Papua Nugini = 1.5071 Dolar Trinidad dan Tobago

sejarah harga TTD / PGK

Date PGK/TTD
1.5165
1.5087
1.5304
1.5342
1.5365
1.5282
1.5180
1.5542
1.5437
1.5474
1.5221
1.5499
1.5349
1.5540
1.5555
1.5546
1.5613
1.5644
1.5697
1.5502
1.5732
1.5716
1.5536
1.5732
1.5740
1.5738
1.6009
1.5520
1.5786
1.5775
1.5801
1.5660
1.5887
1.5923
1.5805
1.5740
1.5940
1.5963
1.5965
1.5821
1.6052
1.6036
1.6066
1.6067
1.6145
1.5895
1.6159
1.6172
1.6088
1.6048
1.6240
1.6095
1.6032
1.6193
1.6178
1.6201
1.6208
1.6258
1.6227
1.6411
1.6215
1.6460
1.6494
1.6462
1.6359
1.6536
1.6582
1.6331
1.6498
1.6738
1.6391
1.6692
1.6424
1.6660
1.6707
1.6729
1.6651
1.6776
1.6874
1.6742
1.6867
1.6887
1.6785
1.6963
1.6680
1.6912
1.6928
1.6732
1.6743
1.6774
1.6784
1.6764
1.6875
1.6803
1.6922
1.6911
1.6923
1.7144
1.7262
1.7018
1.7091
1.7115
1.7127
1.7159
1.7145
1.7790
1.7251
1.7515
1.7226
1.7303
1.7340
1.7353
1.7328
1.7637
1.7382
1.7434
1.7400
1.7438
1.7455
1.7476
1.7505
1.7518
1.7875
1.7842
1.7852
1.7882
1.7748
1.8010
1.7990
1.7924
1.7781
1.8140
1.7817
1.7966
1.8103
1.8138
1.8238
1.8174
1.8167
1.7951
1.8233
1.7968
1.8228
1.8034
1.7968
1.8246
1.7937
1.8213
1.8114
1.8293
1.8398
1.8209
1.8512
1.8635
1.8580
1.8539
1.8510
1.8573
1.9106
1.8898
1.8906
1.9055
1.9099
1.8973
1.8941
1.9275
1.9145
1.8964
1.9020
1.9147
1.8889
1.9221
1.9232
1.9162
1.9272
1.9274
1.9267
1.9284
1.9239
1.9258
1.9258
1.9272
1.9262
1.9279
1.9300
1.9271
1.9268
1.9282
1.9251
1.9271
1.9249
1.9276
1.9285
1.9275
1.9274
1.9296
1.9242
1.9211
1.9245
1.9250
1.9277
1.9293
1.9256
1.9291
1.9241
1.9281
1.9267
1.9288
1.9278
1.9267
1.9301
1.9270
1.9044
1.9268
1.9151
1.9026
1.9299
1.9110
1.8992
1.9109
1.9366
1.9288
1.9290
1.9292
1.9282
1.9297
1.9119
1.9355
1.9170
1.9324
1.9196
1.9325
1.9231
1.9165
1.9298
1.9219
1.9315
1.9212
1.9306
1.9169
1.9279
1.9134
1.9299
1.9308
1.9290
1.9317
1.9220
1.9129
1.9226
1.9317
1.9286
1.9309
1.9097
1.9350
1.9150
1.9331
1.9315
1.9341
1.9369
1.9343
1.9370
1.9303
1.9077
1.9108
1.9341
1.9196
1.9359
1.9175
1.9308
1.9305
1.9268
1.9245
1.9106
1.9121
1.9085
1.9264
1.9245
1.9232
1.9240
1.9223
1.9226
1.9087
1.9214
1.9195
1.9171
1.9232
1.9187
1.9014
1.9344
1.9350
1.9290
1.9343
1.9300
1.9289
1.9119
1.9322
1.9387
1.9236
1.9389
1.9329
1.9375
1.9261
1.9550
1.9485
1.9177
1.9193
1.9193
1.9524
1.9288
1.9289
1.9324
1.9470
1.9334
1.9510
1.9426
1.9583
1.9534
1.9559
1.9428
1.9352
1.9708
1.9455
1.9649
1.9522
1.9506
1.9481
1.9473
1.9596
1.9716
1.9619
1.9627
1.9693
1.9861
1.9883
1.9885
1.9574
1.9894
1.9753
1.9733
1.9899
1.9754
1.9838
1.9911
1.9719
1.9848
1.9867
1.9882
1.9956
1.9821
1.9952
1.9805
1.9910
1.9944
1.9884
1.9924
1.9985
1.9919
2.0010
1.9891
1.9955
1.9934
1.9938
1.9997
1.9947
2.0005
2.0006
2.0026
2.0009
2.0084
2.0004
2.0050
2.0034
2.0052
2.0083
2.0103
2.0141
2.0091
2.0097
2.0071
2.0070
2.0117
2.0066
2.0085
2.0114
2.0151
2.0116
2.0123
2.0148
2.0203
2.0116
2.0115
2.0162
2.0130
2.0144
2.0028
2.0051
2.0043
2.0028
2.0005
2.0073
2.0108
2.0092
2.0116
2.0106
2.0072
2.0349
2.0275
2.0283
2.0270
2.0304
2.0324
2.0385
2.0335
2.0458
2.0470
2.0441
2.0477
2.0454
2.0493
2.0503
2.0626
2.0647
2.0599
2.0671
2.0644
2.0476
2.0684
2.0844
2.0971
2.0679
2.0689
2.1154
2.1192
2.0788
2.0874
2.0847
2.0862
2.0753
2.0926
2.0825
2.1006
2.1001
2.0957
2.0811
2.0920
2.0917
2.0916
2.0916
2.0808
2.0952
2.0948
2.1102
2.0998
2.0952
2.1019
2.0984
2.1206
2.1210
2.1233
2.0828
2.1223
2.1071
2.1030
2.1279
2.1192
2.1314
2.1270
2.1341
2.1261
2.1201
2.1201
2.1202
2.1083
2.1200
2.1202
2.1202
2.1200
2.1324
2.1027
2.1191
2.1256
2.1201
2.1175
2.1214
2.1210
2.1215
2.1205
2.1202
2.1179
2.1186
2.1047
2.1156
2.1239
2.1148
2.1318
2.1184
2.1130
2.1202
2.1157
2.1239
2.1352
2.1239
2.1183
2.1149
2.1111
2.1260
2.1050
2.1164
2.1086
2.1111
2.1108
2.1152
2.1184
2.1076
2.1154
2.1189
2.1200
2.1085
2.1257
2.1130
2.1179
2.0676
2.0622
2.0976
2.0634
2.0564
2.0669
2.0578
2.0702
2.0685
2.0475
2.0686
2.0639
2.0720
2.0856
2.1014
2.1017
2.1121
2.1065
2.1464
2.1239
2.1149
2.1096
2.1065
2.1015
2.1206
2.1158
2.1203
2.1201
2.1330
2.1252
2.1342
2.1375
2.1481
2.1620
2.1650
2.1651
2.1551
2.1782
2.1864
2.2021
2.1984
2.2075
2.2287
2.2599
2.2606
2.2604
2.2491
2.2935
2.2862
2.2919
2.2943
2.3032
2.3087
2.3157
2.3297
2.3232
2.3264
2.3327
2.3382
2.3361
2.3623
2.3431
2.3597
2.3534
2.3652
2.3857
2.3989
2.3887
2.3940
2.3953
2.3984
2.4031
2.3937
2.4267
2.4212
2.4076
2.4366
2.4452
2.4643
2.4587
2.4984
2.4678
2.4693
2.4757
2.4647
2.4859
2.4766
2.4672
2.5050
2.5152
2.5126
2.5374
2.5558
2.5619
2.5405
2.5527
2.5589
2.5612
2.5707
2.5674
2.5632
2.5792
2.5987
2.5960
2.6015
2.6028
2.6405
2.6196
2.6163
2.2622
2.2758
2.2753
2.2873
2.2913
2.2908
2.3028
2.3316
2.3469
2.3509
2.4154
2.5353
2.4136
2.4252
2.4244
2.4870
2.5039
2.5389
2.5412
2.5573
2.5642
2.5618
2.5762
2.5863
2.5778
2.5616
2.5401
2.5354
2.4770
2.4619
2.4747
2.4629
2.4347
2.4558
2.4883
2.4221
2.4614
2.5339
2.6001
2.6979
2.7006
2.7230
2.7622
2.7910
2.7970
2.8115
2.8235
2.8357
2.8554
2.8874
2.8777
2.8763
2.9336
2.8180
2.8752
2.9912
3.0033
3.0018
2.9620
2.9713
3.0109
2.9722
3.0353
2.9836
3.0891
3.0972
3.1030
3.2079
3.0718
3.0881
3.0893
3.0608
3.0725
3.0729
3.0722
3.1276
3.1214
3.1218
3.1121
3.0801
3.1022
3.1014
3.0993
3.1014
3.0756
3.1092
3.0823
3.1061
3.1473
3.1372
3.1022
3.0954
3.0817
3.1170
3.1015
3.0815
3.0925
3.1111
3.1117
3.1311
3.0256
3.0340
3.0432
3.0439
3.0407
3.0371
3.0396
3.0372
3.1333
3.0417
3.0459
3.0430
3.0990
3.1173
3.0309
3.0263
3.0117
3.0994
3.0260
3.0940
3.0007
2.9974
2.9873
3.0653
3.0376
2.9977
2.9684
2.9735
2.9733
2.9685
2.9761
2.9840
2.9731
2.9968
2.9926
2.9575
2.9672
2.9103
2.9121
2.8755
2.8630
2.8628
2.8653
2.8482
2.8607
2.8441
2.8411
2.8316
2.8452
2.7838
2.8303
2.7569
2.7628
2.7517
2.7859
2.7860
2.6124
2.6072
2.6207
2.6101
2.6055
2.6104
2.5913
2.5481
2.5248
2.4747
2.4743
2.4150
2.4383
2.4420
2.4470
2.4409
2.4314
2.4109
2.4108
2.4108
2.4076
2.3998
2.3998
2.4363
2.4322
2.4482
2.4223
2.4421
2.4273
2.4523
2.4295
2.4195
2.4160
2.4282
2.4393
2.4038
2.4124
2.3774
2.3538
2.3782
2.3559
2.3456
2.3526
2.3528
2.3654
2.3729
2.3454
2.3095
2.2948
2.2908
2.1457
2.1439
2.1441
2.2176
2.1763
2.1879
2.2103
2.2653
2.3064
2.3261
2.3649
2.3758
2.3680
2.2974
2.2988
2.3514
2.3426
2.2929
2.2841
2.3144
2.3498
2.3463
2.3492
2.3459
2.3523
2.3629
2.3300
2.3397
2.3497
2.3635
2.3734
2.3694
2.3591
2.4160
2.3773
2.3973
2.3791
2.3551
2.3342
2.3224
2.2826
2.3211
2.3258
2.3276
2.3511
2.3491
2.3580
2.3680
2.3681
2.3886
2.3514
2.3774
2.3630
2.3500
2.3237
2.2954
2.3061
2.2762
2.2816
2.2706
2.2308
2.2147
2.1620
2.1362
2.1379
2.1023
2.1465
2.2235
2.1843
2.2662
2.2983
2.3176
2.3391
2.3622
2.3689
2.3785
2.3894
2.3834
2.3830
2.3722
2.4331
2.4262
2.4406
2.3515
2.4167
2.4232
2.4202
2.4122
2.4126
2.4229
2.4041
2.4238
2.4557
2.4236
2.3933
2.4257
2.4238
2.3866
2.3740
2.3899
2.3927
2.3757
2.3709
2.3628
2.3140
2.3391
2.3415
2.2976
2.3521
2.3152
2.3348
2.3348
2.3226
2.3011
2.3225
2.3054
2.2966
2.2932
2.2795
2.2785
2.2802
2.2846
2.2689
2.2743
2.2696
2.2817
2.2812
2.2821
2.2813
2.2692
2.2710
2.2692
2.2675
2.2712
2.2681
2.2635
2.2954
2.2819
2.2596
2.2061
2.1923
2.2175
2.1582
2.1731
2.1654
2.1369
2.1994
2.1909
2.1359
2.1420
2.1802
2.1682
2.1502
2.1335
2.1321
2.1144
2.1096
2.1261
2.1137
2.0966
2.1092
2.1038
2.1134
2.1136
2.1070
2.1545
2.1022
2.1207
2.1319
2.1083
2.1214
2.1178
2.1008
2.1434
2.1175
2.1196
2.1245
2.1347
2.1494
2.1398
2.1388
2.1382
2.1297
2.1431
2.1354
2.1048
2.1216
2.1170
2.1920
2.1096
2.1068
2.1193
2.1120
2.1197
2.1140
2.1262
2.1217
2.0985
2.0936
2.1180
2.1171
2.1160
2.1161
2.1123
2.1159
2.1162