Istorija dienos normos PGK /TTD nuo Pirmadienis, 22 kovo 2004.
Didžiausias buvo pasiektas
1 Papua Naujosios Gvinėjos kina = 3.2079 Trinidado ir Tobago doleris
rečiausiai
1 Papua Naujosios Gvinėjos kina = 1.7516 Trinidado ir Tobago doleris
Date | PGK/TTD |
---|---|
1.7518 | |
1.7875 | |
1.7842 | |
1.7852 | |
1.7882 | |
1.7748 | |
1.8010 | |
1.7990 | |
1.7924 | |
1.7781 | |
1.8140 | |
1.7817 | |
1.7966 | |
1.8103 | |
1.8138 | |
1.8238 | |
1.8174 | |
1.8167 | |
1.7951 | |
1.8233 | |
1.7968 | |
1.8228 | |
1.8034 | |
1.7968 | |
1.8246 | |
1.7937 | |
1.8213 | |
1.8114 | |
1.8293 | |
1.8398 | |
1.8209 | |
1.8512 | |
1.8635 | |
1.8580 | |
1.8539 | |
1.8510 | |
1.8573 | |
1.9106 | |
1.8898 | |
1.8906 | |
1.9055 | |
1.9099 | |
1.8973 | |
1.8941 | |
1.9275 | |
1.9145 | |
1.8964 | |
1.9020 | |
1.9147 | |
1.8889 | |
1.9221 | |
1.9232 | |
1.9162 | |
1.9272 | |
1.9274 | |
1.9267 | |
1.9284 | |
1.9239 | |
1.9258 | |
1.9258 | |
1.9272 | |
1.9262 | |
1.9279 | |
1.9300 | |
1.9271 | |
1.9268 | |
1.9282 | |
1.9251 | |
1.9271 | |
1.9249 | |
1.9276 | |
1.9285 | |
1.9275 | |
1.9274 | |
1.9296 | |
1.9242 | |
1.9211 | |
1.9245 | |
1.9250 | |
1.9277 | |
1.9293 | |
1.9256 | |
1.9291 | |
1.9241 | |
1.9281 | |
1.9267 | |
1.9288 | |
1.9278 | |
1.9267 | |
1.9301 | |
1.9270 | |
1.9044 | |
1.9268 | |
1.9151 | |
1.9026 | |
1.9299 | |
1.9110 | |
1.8992 | |
1.9109 | |
1.9366 | |
1.9288 | |
1.9290 | |
1.9292 | |
1.9282 | |
1.9297 | |
1.9119 | |
1.9355 | |
1.9170 | |
1.9324 | |
1.9196 | |
1.9325 | |
1.9231 | |
1.9165 | |
1.9298 | |
1.9219 | |
1.9315 | |
1.9212 | |
1.9306 | |
1.9169 | |
1.9279 | |
1.9134 | |
1.9299 | |
1.9308 | |
1.9290 | |
1.9317 | |
1.9220 | |
1.9129 | |
1.9226 | |
1.9317 | |
1.9286 | |
1.9309 | |
1.9097 | |
1.9350 | |
1.9150 | |
1.9331 | |
1.9315 | |
1.9341 | |
1.9369 | |
1.9343 | |
1.9370 | |
1.9303 | |
1.9077 | |
1.9108 | |
1.9341 | |
1.9196 | |
1.9359 | |
1.9175 | |
1.9308 | |
1.9305 | |
1.9268 | |
1.9245 | |
1.9106 | |
1.9121 | |
1.9085 | |
1.9264 | |
1.9245 | |
1.9232 | |
1.9240 | |
1.9223 | |
1.9226 | |
1.9087 | |
1.9214 | |
1.9195 | |
1.9171 | |
1.9232 | |
1.9187 | |
1.9014 | |
1.9344 | |
1.9350 | |
1.9290 | |
1.9343 | |
1.9300 | |
1.9289 | |
1.9119 | |
1.9322 | |
1.9387 | |
1.9236 | |
1.9389 | |
1.9329 | |
1.9375 | |
1.9261 | |
1.9550 | |
1.9485 | |
1.9177 | |
1.9193 | |
1.9193 | |
1.9524 | |
1.9288 | |
1.9289 | |
1.9324 | |
1.9470 | |
1.9334 | |
1.9510 | |
1.9426 | |
1.9583 | |
1.9534 | |
1.9559 | |
1.9428 | |
1.9352 | |
1.9708 | |
1.9455 | |
1.9649 | |
1.9522 | |
1.9506 | |
1.9481 | |
1.9473 | |
1.9596 | |
1.9716 | |
1.9619 | |
1.9627 | |
1.9693 | |
1.9861 | |
1.9883 | |
1.9885 | |
1.9574 | |
1.9894 | |
1.9753 | |
1.9733 | |
1.9899 | |
1.9754 | |
1.9838 | |
1.9911 | |
1.9719 | |
1.9848 | |
1.9867 | |
1.9882 | |
1.9956 | |
1.9821 | |
1.9952 | |
1.9805 | |
1.9910 | |
1.9944 | |
1.9884 | |
1.9924 | |
1.9985 | |
1.9919 | |
2.0010 | |
1.9891 | |
1.9955 | |
1.9934 | |
1.9938 | |
1.9997 | |
1.9947 | |
2.0005 | |
2.0006 | |
2.0026 | |
2.0009 | |
2.0084 | |
2.0004 | |
2.0050 | |
2.0034 | |
2.0052 | |
2.0083 | |
2.0103 | |
2.0141 | |
2.0091 | |
2.0097 | |
2.0071 | |
2.0070 | |
2.0117 | |
2.0066 | |
2.0085 | |
2.0114 | |
2.0151 | |
2.0116 | |
2.0123 | |
2.0148 | |
2.0203 | |
2.0116 | |
2.0115 | |
2.0162 | |
2.0130 | |
2.0144 | |
2.0028 | |
2.0051 | |
2.0043 | |
2.0028 | |
2.0005 | |
2.0073 | |
2.0108 | |
2.0092 | |
2.0116 | |
2.0106 | |
2.0072 | |
2.0349 | |
2.0275 | |
2.0283 | |
2.0270 | |
2.0304 | |
2.0324 | |
2.0385 | |
2.0335 | |
2.0458 | |
2.0470 | |
2.0441 | |
2.0477 | |
2.0454 | |
2.0493 | |
2.0503 | |
2.0626 | |
2.0647 | |
2.0599 | |
2.0671 | |
2.0644 | |
2.0476 | |
2.0684 | |
2.0844 | |
2.0971 | |
2.0679 | |
2.0689 | |
2.1154 | |
2.1192 | |
2.0788 | |
2.0874 | |
2.0847 | |
2.0862 | |
2.0753 | |
2.0926 | |
2.0825 | |
2.1006 | |
2.1001 | |
2.0957 | |
2.0811 | |
2.0920 | |
2.0917 | |
2.0916 | |
2.0916 | |
2.0808 | |
2.0952 | |
2.0948 | |
2.1102 | |
2.0998 | |
2.0952 | |
2.1019 | |
2.0984 | |
2.1206 | |
2.1210 | |
2.1233 | |
2.0828 | |
2.1223 | |
2.1071 | |
2.1030 | |
2.1279 | |
2.1192 | |
2.1314 | |
2.1270 | |
2.1341 | |
2.1261 | |
2.1201 | |
2.1201 | |
2.1202 | |
2.1083 | |
2.1200 | |
2.1202 | |
2.1202 | |
2.1200 | |
2.1324 | |
2.1027 | |
2.1191 | |
2.1256 | |
2.1201 | |
2.1175 | |
2.1214 | |
2.1210 | |
2.1215 | |
2.1205 | |
2.1202 | |
2.1179 | |
2.1186 | |
2.1047 | |
2.1156 | |
2.1239 | |
2.1148 | |
2.1318 | |
2.1184 | |
2.1130 | |
2.1202 | |
2.1157 | |
2.1239 | |
2.1352 | |
2.1239 | |
2.1183 | |
2.1149 | |
2.1111 | |
2.1260 | |
2.1050 | |
2.1164 | |
2.1086 | |
2.1111 | |
2.1108 | |
2.1152 | |
2.1184 | |
2.1076 | |
2.1154 | |
2.1189 | |
2.1200 | |
2.1085 | |
2.1257 | |
2.1130 | |
2.1179 | |
2.0676 | |
2.0622 | |
2.0976 | |
2.0634 | |
2.0564 | |
2.0669 | |
2.0578 | |
2.0702 | |
2.0685 | |
2.0475 | |
2.0686 | |
2.0639 | |
2.0720 | |
2.0856 | |
2.1014 | |
2.1017 | |
2.1121 | |
2.1065 | |
2.1464 | |
2.1239 | |
2.1149 | |
2.1096 | |
2.1065 | |
2.1015 | |
2.1206 | |
2.1158 | |
2.1203 | |
2.1201 | |
2.1330 | |
2.1252 | |
2.1342 | |
2.1375 | |
2.1481 | |
2.1620 | |
2.1650 | |
2.1651 | |
2.1551 | |
2.1782 | |
2.1864 | |
2.2021 | |
2.1984 | |
2.2075 | |
2.2287 | |
2.2599 | |
2.2606 | |
2.2604 | |
2.2491 | |
2.2935 | |
2.2862 | |
2.2919 | |
2.2943 | |
2.3032 | |
2.3087 | |
2.3157 | |
2.3297 | |
2.3232 | |
2.3264 | |
2.3327 | |
2.3382 | |
2.3361 | |
2.3623 | |
2.3431 | |
2.3597 | |
2.3534 | |
2.3652 | |
2.3857 | |
2.3989 | |
2.3887 | |
2.3940 | |
2.3953 | |
2.3984 | |
2.4031 | |
2.3937 | |
2.4267 | |
2.4212 | |
2.4076 | |
2.4366 | |
2.4452 | |
2.4643 | |
2.4587 | |
2.4984 | |
2.4678 | |
2.4693 | |
2.4757 | |
2.4647 | |
2.4859 | |
2.4766 | |
2.4672 | |
2.5050 | |
2.5152 | |
2.5126 | |
2.5374 | |
2.5558 | |
2.5619 | |
2.5405 | |
2.5527 | |
2.5589 | |
2.5612 | |
2.5707 | |
2.5674 | |
2.5632 | |
2.5792 | |
2.5987 | |
2.5960 | |
2.6015 | |
2.6028 | |
2.6405 | |
2.6196 | |
2.6163 | |
2.2622 | |
2.2758 | |
2.2753 | |
2.2873 | |
2.2913 | |
2.2908 | |
2.3028 | |
2.3316 | |
2.3469 | |
2.3509 | |
2.4154 | |
2.5353 | |
2.4136 | |
2.4252 | |
2.4244 | |
2.4870 | |
2.5039 | |
2.5389 | |
2.5412 | |
2.5573 | |
2.5642 | |
2.5618 | |
2.5762 | |
2.5863 | |
2.5778 | |
2.5616 | |
2.5401 | |
2.5354 | |
2.4770 | |
2.4619 | |
2.4747 | |
2.4629 | |
2.4347 | |
2.4558 | |
2.4883 | |
2.4221 | |
2.4614 | |
2.5339 | |
2.6001 | |
2.6979 | |
2.7006 | |
2.7230 | |
2.7622 | |
2.7910 | |
2.7970 | |
2.8115 | |
2.8235 | |
2.8357 | |
2.8554 | |
2.8874 | |
2.8777 | |
2.8763 | |
2.9336 | |
2.8180 | |
2.8752 | |
2.9912 | |
3.0033 | |
3.0018 | |
2.9620 | |
2.9713 | |
3.0109 | |
2.9722 | |
3.0353 | |
2.9836 | |
3.0891 | |
3.0972 | |
3.1030 | |
3.2079 | |
3.0718 | |
3.0881 | |
3.0893 | |
3.0608 | |
3.0725 | |
3.0729 | |
3.0722 | |
3.1276 | |
3.1214 | |
3.1218 | |
3.1121 | |
3.0801 | |
3.1022 | |
3.1014 | |
3.0993 | |
3.1014 | |
3.0756 | |
3.1092 | |
3.0823 | |
3.1061 | |
3.1473 | |
3.1372 | |
3.1022 | |
3.0954 | |
3.0817 | |
3.1170 | |
3.1015 | |
3.0815 | |
3.0925 | |
3.1111 | |
3.1117 | |
3.1311 | |
3.0256 | |
3.0340 | |
3.0432 | |
3.0439 | |
3.0407 | |
3.0371 | |
3.0396 | |
3.0372 | |
3.1333 | |
3.0417 | |
3.0459 | |
3.0430 | |
3.0990 | |
3.1173 | |
3.0309 | |
3.0263 | |
3.0117 | |
3.0994 | |
3.0260 | |
3.0940 | |
3.0007 | |
2.9974 | |
2.9873 | |
3.0653 | |
3.0376 | |
2.9977 | |
2.9684 | |
2.9735 | |
2.9733 | |
2.9685 | |
2.9761 | |
2.9840 | |
2.9731 | |
2.9968 | |
2.9926 | |
2.9575 | |
2.9672 | |
2.9103 | |
2.9121 | |
2.8755 | |
2.8630 | |
2.8628 | |
2.8653 | |
2.8482 | |
2.8607 | |
2.8441 | |
2.8411 | |
2.8316 | |
2.8452 | |
2.7838 | |
2.8303 | |
2.7569 | |
2.7628 | |
2.7517 | |
2.7859 | |
2.7860 | |
2.6124 | |
2.6072 | |
2.6207 | |
2.6101 | |
2.6055 | |
2.6104 | |
2.5913 | |
2.5481 | |
2.5248 | |
2.4747 | |
2.4743 | |
2.4150 | |
2.4383 | |
2.4420 | |
2.4470 | |
2.4409 | |
2.4314 | |
2.4109 | |
2.4108 | |
2.4108 | |
2.4076 | |
2.3998 | |
2.3998 | |
2.4363 | |
2.4322 | |
2.4482 | |
2.4223 | |
2.4421 | |
2.4273 | |
2.4523 | |
2.4295 | |
2.4195 | |
2.4160 | |
2.4282 | |
2.4393 | |
2.4038 | |
2.4124 | |
2.3774 | |
2.3538 | |
2.3782 | |
2.3559 | |
2.3456 | |
2.3526 | |
2.3528 | |
2.3654 | |
2.3729 | |
2.3454 | |
2.3095 | |
2.2948 | |
2.2908 | |
2.1457 | |
2.1439 | |
2.1441 | |
2.2176 | |
2.1763 | |
2.1879 | |
2.2103 | |
2.2653 | |
2.3064 | |
2.3261 | |
2.3649 | |
2.3758 | |
2.3680 | |
2.2974 | |
2.2988 | |
2.3514 | |
2.3426 | |
2.2929 | |
2.2841 | |
2.3144 | |
2.3498 | |
2.3463 | |
2.3492 | |
2.3459 | |
2.3523 | |
2.3629 | |
2.3300 | |
2.3397 | |
2.3497 | |
2.3635 | |
2.3734 | |
2.3694 | |
2.3591 | |
2.4160 | |
2.3773 | |
2.3973 | |
2.3791 | |
2.3551 | |
2.3342 | |
2.3224 | |
2.2826 | |
2.3211 | |
2.3258 | |
2.3276 | |
2.3511 | |
2.3491 | |
2.3580 | |
2.3680 | |
2.3681 | |
2.3886 | |
2.3514 | |
2.3774 | |
2.3630 | |
2.3500 | |
2.3237 | |
2.2954 | |
2.3061 | |
2.2762 | |
2.2816 | |
2.2706 | |
2.2308 | |
2.2147 | |
2.1620 | |
2.1362 | |
2.1379 | |
2.1023 | |
2.1465 | |
2.2235 | |
2.1843 | |
2.2662 | |
2.2983 | |
2.3176 | |
2.3391 | |
2.3622 | |
2.3689 | |
2.3785 | |
2.3894 | |
2.3834 | |
2.3830 | |
2.3722 | |
2.4331 | |
2.4262 | |
2.4406 | |
2.3515 | |
2.4167 | |
2.4232 | |
2.4202 | |
2.4122 | |
2.4126 | |
2.4229 | |
2.4041 | |
2.4238 | |
2.4557 | |
2.4236 | |
2.3933 | |
2.4257 | |
2.4238 | |
2.3866 | |
2.3740 | |
2.3899 | |
2.3927 | |
2.3757 | |
2.3709 | |
2.3628 | |
2.3140 | |
2.3391 | |
2.3415 | |
2.2976 | |
2.3521 | |
2.3152 | |
2.3348 | |
2.3348 | |
2.3226 | |
2.3011 | |
2.3225 | |
2.3054 | |
2.2966 | |
2.2932 | |
2.2795 | |
2.2785 | |
2.2802 | |
2.2846 | |
2.2689 | |
2.2743 | |
2.2696 | |
2.2817 | |
2.2812 | |
2.2821 | |
2.2813 | |
2.2692 | |
2.2710 | |
2.2692 | |
2.2675 | |
2.2712 | |
2.2681 | |
2.2635 | |
2.2954 | |
2.2819 | |
2.2596 | |
2.2061 | |
2.1923 | |
2.2175 | |
2.1582 | |
2.1731 | |
2.1654 | |
2.1369 | |
2.1994 | |
2.1909 | |
2.1359 | |
2.1420 | |
2.1802 | |
2.1682 | |
2.1502 | |
2.1335 | |
2.1321 | |
2.1144 | |
2.1096 | |
2.1261 | |
2.1137 | |
2.0966 | |
2.1092 | |
2.1038 | |
2.1134 | |
2.1136 | |
2.1070 | |
2.1545 | |
2.1022 | |
2.1207 | |
2.1319 | |
2.1083 | |
2.1214 | |
2.1178 | |
2.1008 | |
2.1434 | |
2.1175 | |
2.1196 | |
2.1245 | |
2.1347 | |
2.1494 | |
2.1398 | |
2.1388 | |
2.1382 | |
2.1297 | |
2.1431 | |
2.1354 | |
2.1048 | |
2.1216 | |
2.1170 | |
2.1920 | |
2.1096 | |
2.1068 | |
2.1193 | |
2.1120 | |
2.1197 | |
2.1140 | |
2.1262 | |
2.1217 | |
2.0985 | |
2.0936 | |
2.1180 | |
2.1171 | |
2.1160 | |
2.1161 | |
2.1123 | |
2.1159 | |
2.1162 | |
2.1025 | |
2.1004 | |
2.1015 | |
2.1046 | |
2.1024 | |
2.0846 | |
2.0971 | |
2.1041 | |
2.0840 | |
2.0995 | |
2.1014 | |
2.1028 | |
2.1038 | |
2.0774 | |
2.0902 | |
2.0874 | |
2.0838 | |
2.0818 | |
2.0824 | |
2.0822 | |
2.0628 | |
2.0794 | |
2.0821 | |
2.0782 | |
2.0556 | |
2.0698 | |
2.0664 | |
2.0529 | |
1.9094 | |
2.0566 | |
2.0692 | |
2.0583 | |
2.0652 | |
2.0696 | |
2.0558 | |
2.0390 | |
2.0736 | |
2.0745 | |
2.0540 | |
2.0783 | |
2.0840 | |
2.0771 | |
2.1078 | |
2.0949 | |
2.0849 | |
2.0808 | |
2.0679 | |
2.0599 | |
2.0562 | |
2.0494 | |
2.0498 | |
2.0424 | |
2.0433 | |
2.0457 | |
2.0444 | |
2.0427 | |
2.0373 | |
2.0411 | |
2.0396 | |
2.0328 | |
2.0421 | |
2.0438 | |
2.0422 | |
2.0429 | |
2.0351 | |
2.0339 | |
2.0602 | |
2.0441 | |
2.0352 | |
2.0385 | |
2.0659 | |
2.0335 | |
2.0599 | |
2.0500 | |
2.0518 | |
2.0392 | |
2.0366 | |
2.0445 | |
2.0466 | |
2.0326 | |
2.0416 | |
2.0324 | |
2.0434 | |
2.0430 | |
2.0407 | |
2.0375 | |
2.0290 | |
2.0138 | |
2.0753 | |
2.0208 | |
2.0137 | |
2.0016 | |
1.9901 | |
2.0408 | |
2.0830 | |
2.0626 | |
2.0605 | |
2.0239 | |
2.0155 | |
1.9999 | |
2.0222 | |
2.0088 | |
1.9801 | |
1.9719 | |
2.0099 | |
2.0052 | |
1.9869 | |
1.9870 | |
1.9371 | |
1.9254 | |
1.9756 | |
1.9572 | |
1.9558 | |
1.9628 | |
1.9356 | |
1.9589 | |
1.8629 | |
1.8971 | |
1.9113 | |
1.9037 | |
1.9086 | |
1.9171 |