Historis Kina Papua Nugini / Ripple

Sejarah kurs harian PGK /XRP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Kina Papua Nugini = 82.42083 Ripple

minimum pada

1 Kina Papua Nugini = 0.09099 Ripple

sejarah harga XRP / PGK

Date PGK/XRP
0.31484
0.31206
0.32800
0.22655
0.23082
0.24524
0.41888
0.41503
0.42524
0.42228
0.42330
0.41736
0.42154
0.42000
0.42161
0.42141
0.42209
0.42166
0.42356
0.42467
0.41852
0.42395
0.43022
0.42451
0.42910
0.42995
0.42707
0.43416
0.42144
0.42615
0.42593
0.42674
0.41981
0.43194
0.43299
0.42751
0.42558
0.43278
0.43339
0.43620
0.43355
0.43972
0.43849
0.43983
0.44089
0.43885
0.43275
0.44096
0.43934
0.43574
0.43387
0.43956
0.43594
0.43314
0.44198
0.44007
0.44050
0.44208
0.44180
0.43870
0.44612
0.43917
0.44223
0.44572
0.44815
0.44615
0.45008
0.44894
0.44924
0.45794
0.45937
0.44739
0.45186
0.45187
0.46666
0.46710
0.46712
0.46309
0.46780
0.47784
0.47364
0.47795
0.48162
0.48281
0.48389
0.47111
0.48271
0.48014
0.47560
0.47539
0.47455
0.47352
0.47553
0.47977
0.47559
0.47476
0.47217
0.47343
0.47948
0.48015
0.47283
0.46990
0.47051
0.47016
0.47366
0.47399
0.48900
0.47563
0.48635
0.48000
0.48622
0.48409
0.48444
0.48773
0.49944
0.49231
0.49337
0.49279
0.48679
0.48889
0.48309
0.50773
0.47371
0.51063
0.46578
0.53196
0.42418
0.42985
0.40581
0.43610
0.36147
0.40123
0.48755
0.46613
0.49587
0.52384
0.50219
0.51047
0.46198
0.46109
0.42097
0.41960
0.43647
0.44179
0.42990
0.43996
0.43220
0.40504
0.37666
0.46132
0.49715
0.54347
0.53382
0.86313
0.54758
0.54236
0.99906
0.64542
0.84017
0.54063
0.44329
0.45221
0.39558
0.40251
0.38127
0.58070
0.57849
0.58992
0.56880
0.53263
0.55811
0.57171
0.61511
0.66207
0.67314
0.61622
0.61351
0.55809
0.75875
0.76016
0.74901
0.70301
0.76245
0.70887
0.72381
0.66583
0.72294
0.79614
0.80708
0.77495
0.83997
0.75063
0.74555
0.74491
0.80397
0.81161
0.59691
0.62499
0.61900
0.58934
0.54842
0.61432
0.60339
0.74492
0.79394
0.86207
0.85251
0.84410
0.76190
0.74374
0.74971
0.82020
0.79672
0.86985
0.87941
0.79301
0.86607
0.87757
0.70596
0.68646
0.67871
0.66403
0.56921
0.46704
0.41615
0.33721
0.37264
0.39624
0.37497
0.37441
0.36125
0.35937
0.46641
0.47765
0.37151
0.39063
0.33929
0.30218
0.33021
0.37007
0.35332
0.28949
0.27396
0.24139
0.22627
0.26060
0.26012
0.26069
0.25131
0.27252
0.30611
0.31060
0.26481
0.20129
0.24862
0.22734
0.24368
0.35237
0.38902
0.44606
0.50768
0.45635
0.43174
0.43204
0.41311
0.32070
0.30678
0.28621
0.29968
0.18433
0.20873
0.18210
0.21869
0.20353
0.20367
0.32280
0.50186
0.50828
0.59193
0.65015
0.46487
0.48601
0.63920
0.71595
1.03369
1.01195
1.02660
1.21660
0.99888
0.54603
0.57535
0.47614
0.44534
0.53115
0.97883
1.14239
1.21058
1.14332
1.15998
1.11354
1.13997
1.15500
1.24090
1.17146
1.17590
1.00204
0.98687
0.90163
0.96691
0.90984
1.26589
1.46093
1.42050
1.55480
1.61538
1.52636
1.50505
1.42115
1.39835
1.45354
1.40921
1.48921
1.33776
1.47562
1.51649
1.55637
1.48731
1.67303
1.87986
2.00792
1.44194
1.21246
1.09448
1.04688
1.08332
1.16048
1.25656
1.25473
1.38056
1.34805
1.50516
1.50887
1.39589
1.34138
1.32382
1.33093
1.14811
1.06806
0.99567
0.99798
1.00186
1.00957
1.07061
1.14227
1.04759
1.13576
1.13565
1.12801
1.09482
1.05763
0.97619
0.90142
0.94887
0.91690
0.93539
0.73916
0.73964
0.64218
0.67692
0.74308
0.66162
0.70047
0.74630
0.90564
0.98132
1.00671
0.90716
0.92660
0.82826
0.94853
0.97818
0.93661
0.95151
0.96890
0.90559
0.91402
0.97761
0.97987
1.00832
0.92853
0.88716
0.80550
0.82609
0.74098
0.89819
0.99452
0.84885
0.82215
0.59759
0.57568
0.61824
0.67564
0.66105
0.67904
0.60540
0.51693
0.57436
1.11009
1.11263
0.89381
0.91089
0.87368
1.05610
0.71959
0.68211
0.68301
0.64546
0.63213
0.63097
0.63358
0.56635
0.52631
0.46501
0.53343
0.44796
0.40311
0.36465
0.34659
0.35621
0.46741
0.63207
0.62745
0.52355
0.44553
0.38335
0.32148
0.26823
0.28946
0.44867
0.22961
0.25247
0.16817
0.12115
0.22150
0.29911
0.41055
1.23354
1.22820
1.22608
1.28951
1.52202
1.60904
1.22783
1.20856
1.53211
1.79402
1.66874
1.45813
1.54757
1.33554
1.78738
1.83700
1.75721
1.85546
1.64308
1.91181
1.43955
1.19347
1.15261
1.08370
1.23566
1.07439
1.35975
0.98614
1.23817
1.51907
5.93940
10.08439
9.33692
9.32146
9.01455
34.14237
44.85646
49.41768
52.00800
55.88533
53.48961
50.35192
48.63764
49.15803
46.78717
47.16538
51.19534
50.23289
49.61282
47.95384
46.41101
49.09480
44.83721
41.66256
38.88645
38.88303
38.64100
34.71132
39.21691
39.47674
38.71935
38.83863
45.31912
53.55644
53.19420
52.03717
52.84546
52.34837
52.30266
53.63771
50.47998
48.65884
48.26628
45.17408
47.75642
53.77935
54.03223
55.97636
53.22833
52.35377
49.20445
46.63088
43.74938
49.21899
54.10710
43.39300
40.37402
41.00262
37.91273
42.39460
41.81787
40.54927
38.46613
39.59431
51.72917
63.65058
63.23743
55.64189
55.27764
52.64875
53.65139
38.09437
63.26130
78.70847
79.74123
81.40854