Ιστορικά κίνα Παπούας Νέας Γουινέας / Ripple

Ιστορία των ημερήσιων τιμών PGK /XRP από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 κίνα Παπούας Νέας Γουινέας = 82.4208 Ripple

το ελάχιστο για

1 κίνα Παπούας Νέας Γουινέας = 0.0910 Ripple

Ιστορία τιμή των XRP / PGK

Date PGK/XRP
0.4058
0.4361
0.3615
0.4012
0.4876
0.4661
0.4959
0.5238
0.5022
0.5105
0.4620
0.4611
0.4210
0.4196
0.4365
0.4418
0.4299
0.4400
0.4322
0.4050
0.3767
0.4613
0.4972
0.5435
0.5338
0.8631
0.5476
0.5424
0.9991
0.6454
0.8402
0.5406
0.4433
0.4522
0.3956
0.4025
0.3813
0.5807
0.5785
0.5899
0.5688
0.5326
0.5581
0.5717
0.6151
0.6621
0.6731
0.6162
0.6135
0.5581
0.7588
0.7602
0.7490
0.7030
0.7625
0.7089
0.7238
0.6658
0.7229
0.7961
0.8071
0.7749
0.8400
0.7506
0.7455
0.7449
0.8040
0.8116
0.5969
0.6250
0.6190
0.5893
0.5484
0.6143
0.6034
0.7449
0.7939
0.8621
0.8525
0.8441
0.7619
0.7437
0.7497
0.8202
0.7967
0.8699
0.8794
0.7930
0.8661
0.8776
0.7060
0.6865
0.6787
0.6640
0.5692
0.4670
0.4161
0.3372
0.3726
0.3962
0.3750
0.3744
0.3612
0.3594
0.4664
0.4777
0.3715
0.3906
0.3393
0.3022
0.3302
0.3701
0.3533
0.2895
0.2740
0.2414
0.2263
0.2606
0.2601
0.2607
0.2513
0.2725
0.3061
0.3106
0.2648
0.2013
0.2486
0.2273
0.2437
0.3524
0.3890
0.4461
0.5077
0.4563
0.4317
0.4320
0.4131
0.3207
0.3068
0.2862
0.2997
0.1843
0.2087
0.1821
0.2187
0.2035
0.2037
0.3228
0.5019
0.5083
0.5919
0.6502
0.4649
0.4860
0.6392
0.7159
1.0337
1.0120
1.0266
1.2166
0.9989
0.5460
0.5754
0.4761
0.4453
0.5312
0.9788
1.1424
1.2106
1.1433
1.1600
1.1135
1.1400
1.1550
1.2409
1.1715
1.1759
1.0020
0.9869
0.9016
0.9669
0.9098
1.2659
1.4609
1.4205
1.5548
1.6154
1.5264
1.5050
1.4211
1.3984
1.4535
1.4092
1.4892
1.3378
1.4756
1.5165
1.5564
1.4873
1.6730
1.8799
2.0079
1.4419
1.2125
1.0945
1.0469
1.0833
1.1605
1.2566
1.2547
1.3806
1.3480
1.5052
1.5089
1.3959
1.3414
1.3238
1.3309
1.1481
1.0681
0.9957
0.9980
1.0019
1.0096
1.0706
1.1423
1.0476
1.1358
1.1357
1.1280
1.0948
1.0576
0.9762
0.9014
0.9489
0.9169
0.9354
0.7392
0.7396
0.6422
0.6769
0.7431
0.6616
0.7005
0.7463
0.9056
0.9813
1.0067
0.9072
0.9266
0.8283
0.9485
0.9782
0.9366
0.9515
0.9689
0.9056
0.9140
0.9776
0.9799
1.0083
0.9285
0.8872
0.8055
0.8261
0.7410
0.8982
0.9945
0.8488
0.8222
0.5976
0.5757
0.6182
0.6756
0.6610
0.6790
0.6054
0.5169
0.5744
1.1101
1.1126
0.8938
0.9109
0.8737
1.0561
0.7196
0.6821
0.6830
0.6455
0.6321
0.6310
0.6336
0.5663
0.5263
0.4650
0.5334
0.4480
0.4031
0.3646
0.3466
0.3562
0.4674
0.6321
0.6275
0.5235
0.4455
0.3834
0.3215
0.2682
0.2895
0.4487
0.2296
0.2525
0.1682
0.1211
0.2215
0.2991
0.4105
1.2335
1.2282
1.2261
1.2895
1.5220
1.6090
1.2278
1.2086
1.5321
1.7940
1.6687
1.4581
1.5476
1.3355
1.7874
1.8370
1.7572
1.8555
1.6431
1.9118
1.4395
1.1935
1.1526
1.0837
1.2357
1.0744
1.3597
0.9861
1.2382
1.5191
5.9394
10.0844
9.3369
9.3215
9.0146
34.1424
44.8565
49.4177
52.0080
55.8853
53.4896
50.3519
48.6376
49.1580
46.7872
47.1654
51.1953
50.2329
49.6128
47.9538
46.4110
49.0948
44.8372
41.6626
38.8864
38.8830
38.6410
34.7113
39.2169
39.4767
38.7193
38.8386
45.3191
53.5564
53.1942
52.0372
52.8455
52.3484
52.3027
53.6377
50.4800
48.6588
48.2663
45.1741
47.7564
53.7793
54.0322
55.9764
53.2283
52.3538
49.2045
46.6309
43.7494
49.2190
54.1071
43.3930
40.3740
41.0026
37.9127
42.3946
41.8179
40.5493
38.4661
39.5943
51.7292
63.6506
63.2374
55.6419
55.2776
52.6488
53.6514
38.0944
63.2613
78.7085
79.7412
81.4085