Sejarah kurs harian PHP /GIP sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Peso Filipina = 0.017084 Pound Gibraltar
minimum pada
1 Peso Filipina = 0.009117 Pound Gibraltar
Date | PHP/GIP |
---|---|
0.013829 | |
0.014080 | |
0.014097 | |
0.013979 | |
0.014170 | |
0.014066 | |
0.014114 | |
0.014096 | |
0.014067 | |
0.014067 | |
0.014178 | |
0.014156 | |
0.014157 | |
0.013949 | |
0.013964 | |
0.014105 | |
0.014077 | |
0.014183 | |
0.014221 | |
0.014168 | |
0.014333 | |
0.014301 | |
0.014272 | |
0.014488 | |
0.014554 | |
0.014472 | |
0.014490 | |
0.014404 | |
0.014464 | |
0.014335 | |
0.014553 | |
0.014394 | |
0.014258 | |
0.014098 | |
0.013947 | |
0.013978 | |
0.013908 | |
0.013861 | |
0.013917 | |
0.014238 | |
0.014321 | |
0.014054 | |
0.013985 | |
0.014252 | |
0.014124 | |
0.014024 | |
0.014249 | |
0.014304 | |
0.014426 | |
0.014476 | |
0.014236 | |
0.014298 | |
0.014421 | |
0.014377 | |
0.014420 | |
0.014892 | |
0.015100 | |
0.014979 | |
0.015114 | |
0.015052 | |
0.015163 | |
0.014820 | |
0.014846 | |
0.015005 | |
0.014986 | |
0.014852 | |
0.014999 | |
0.014856 | |
0.014644 | |
0.014637 | |
0.014762 | |
0.014728 | |
0.014877 | |
0.014916 | |
0.014987 | |
0.015033 | |
0.014962 | |
0.015301 | |
0.014939 | |
0.015743 | |
0.015233 | |
0.015066 | |
0.015150 | |
0.015166 | |
0.015087 | |
0.014834 | |
0.014905 | |
0.014729 | |
0.014851 | |
0.014862 | |
0.015009 | |
0.014998 | |
0.014847 | |
0.015088 | |
0.015438 | |
0.015083 | |
0.015108 | |
0.015223 | |
0.015475 | |
0.015411 | |
0.015226 | |
0.014985 | |
0.014486 | |
0.014668 | |
0.014584 | |
0.014519 | |
0.014308 | |
0.014395 | |
0.014291 | |
0.014528 | |
0.014392 | |
0.014297 | |
0.014394 | |
0.014528 | |
0.014810 | |
0.015184 | |
0.014998 | |
0.014972 | |
0.014899 | |
0.014722 | |
0.014869 | |
0.014713 | |
0.014497 | |
0.014306 | |
0.014324 | |
0.014482 | |
0.014465 | |
0.014287 | |
0.014570 | |
0.014491 | |
0.014469 | |
0.014599 | |
0.014529 | |
0.014244 | |
0.014321 | |
0.014452 | |
0.014367 | |
0.014364 | |
0.014342 | |
0.014620 | |
0.014811 | |
0.014747 | |
0.014794 | |
0.014815 | |
0.014744 | |
0.014718 | |
0.014762 | |
0.014783 | |
0.014973 | |
0.014871 | |
0.014774 | |
0.014964 | |
0.014873 | |
0.014979 | |
0.014866 | |
0.014818 | |
0.014861 | |
0.014781 | |
0.014605 | |
0.014988 | |
0.015132 | |
0.015219 | |
0.015214 | |
0.015317 | |
0.015365 | |
0.015339 | |
0.015463 | |
0.015436 | |
0.015620 | |
0.015537 | |
0.015587 | |
0.015539 | |
0.015703 | |
0.015726 | |
0.015975 | |
0.015872 | |
0.015906 | |
0.015754 | |
0.015906 | |
0.016043 | |
0.016108 | |
0.016067 | |
0.015627 | |
0.015429 | |
0.015777 | |
0.015688 | |
0.015578 | |
0.015576 | |
0.015798 | |
0.016007 | |
0.016103 | |
0.016215 | |
0.016287 | |
0.015956 | |
0.015756 | |
0.015749 | |
0.015910 | |
0.016148 | |
0.016102 | |
0.016102 | |
0.015868 | |
0.015906 | |
0.015844 | |
0.015909 | |
0.016148 | |
0.015887 | |
0.016825 | |
0.015832 | |
0.015129 | |
0.015437 | |
0.015152 | |
0.015206 | |
0.015246 | |
0.015122 | |
0.015047 | |
0.015087 | |
0.015257 | |
0.014858 | |
0.015017 | |
0.015179 | |
0.014912 | |
0.014963 | |
0.015130 | |
0.015267 | |
0.015198 | |
0.015298 | |
0.015364 | |
0.015206 | |
0.015081 | |
0.015373 | |
0.015683 | |
0.015698 | |
0.015428 | |
0.015394 | |
0.015614 | |
0.015864 | |
0.015609 | |
0.015739 | |
0.015868 | |
0.015759 | |
0.016051 | |
0.015689 | |
0.015664 | |
0.015562 | |
0.015465 | |
0.015285 | |
0.015265 | |
0.015127 | |
0.015275 | |
0.015118 | |
0.014914 | |
0.014705 | |
0.014702 | |
0.014838 | |
0.014807 | |
0.014790 | |
0.014681 | |
0.014607 | |
0.014428 | |
0.014317 | |
0.014430 | |
0.014662 | |
0.014672 | |
0.014790 | |
0.014886 | |
0.014659 | |
0.014469 | |
0.014710 | |
0.014882 | |
0.014921 | |
0.014972 | |
0.014847 | |
0.014974 | |
0.015067 | |
0.014948 | |
0.014880 | |
0.014813 | |
0.014613 | |
0.014376 | |
0.014575 | |
0.014324 | |
0.014067 | |
0.014108 | |
0.014157 | |
0.014060 | |
0.014048 | |
0.014233 | |
0.014522 | |
0.014548 | |
0.014644 | |
0.014636 | |
0.014624 | |
0.014327 | |
0.014246 | |
0.014128 | |
0.014103 | |
0.014228 | |
0.014087 | |
0.014135 | |
0.014084 | |
0.014283 | |
0.014291 | |
0.014187 | |
0.014073 | |
0.014209 | |
0.014062 | |
0.013670 | |
0.013392 | |
0.013607 | |
0.013615 | |
0.013439 | |
0.013684 | |
0.013819 | |
0.013898 | |
0.013818 | |
0.013657 | |
0.013896 | |
0.013924 | |
0.013851 | |
0.014018 | |
0.014387 | |
0.014691 | |
0.014827 | |
0.014973 | |
0.014803 | |
0.014881 | |
0.014647 | |
0.014929 | |
0.014871 | |
0.014888 | |
0.014838 | |
0.014655 | |
0.014703 | |
0.014725 | |
0.014854 | |
0.014746 | |
0.014614 | |
0.014449 | |
0.014919 | |
0.015124 | |
0.015190 | |
0.015061 | |
0.015059 | |
0.015229 | |
0.015016 | |
0.015131 | |
0.015116 | |
0.015267 | |
0.015276 | |
0.015644 | |
0.015722 | |
0.015940 | |
0.015682 | |
0.015666 | |
0.015470 | |
0.015535 | |
0.015408 | |
0.015368 | |
0.015606 | |
0.015988 | |
0.016135 | |
0.015880 | |
0.015793 | |
0.016054 | |
0.016194 | |
0.016114 | |
0.015897 | |
0.015808 | |
0.015897 | |
0.016045 | |
0.015972 | |
0.015905 | |
0.016538 | |
0.016456 | |
0.016279 | |
0.016290 | |
0.016053 | |
0.015739 | |
0.015764 | |
0.016093 | |
0.016001 | |
0.016169 | |
0.016465 | |
0.016772 | |
0.016864 | |
0.016822 | |
0.016622 | |
0.016048 | |
0.015840 | |
0.015898 | |
0.015709 | |
0.015893 | |
0.016360 | |
0.016264 | |
0.016656 | |
0.016247 | |
0.016033 | |
0.016100 | |
0.016125 | |
0.016292 | |
0.016024 | |
0.016314 | |
0.015490 | |
0.015618 | |
0.015359 | |
0.014705 | |
0.014770 | |
0.014834 | |
0.014640 | |
0.014629 | |
0.014856 | |
0.015183 | |
0.015240 | |
0.015068 | |
0.015154 | |
0.014885 | |
0.015007 | |
0.015091 | |
0.015002 | |
0.014675 | |
0.014487 | |
0.014398 | |
0.014635 | |
0.014647 | |
0.014529 | |
0.014539 | |
0.014404 | |
0.014231 | |
0.014179 | |
0.013907 | |
0.014008 | |
0.014084 | |
0.013913 | |
0.013948 | |
0.014012 | |
0.013847 | |
0.013982 | |
0.014016 | |
0.014257 | |
0.014198 | |
0.014084 | |
0.013860 | |
0.013874 | |
0.013932 | |
0.013931 | |
0.013568 | |
0.013862 | |
0.014009 | |
0.014028 | |
0.014108 | |
0.014187 | |
0.014299 | |
0.014218 | |
0.014094 | |
0.014039 | |
0.014192 | |
0.014448 | |
0.014768 | |
0.014487 | |
0.014363 | |
0.014353 | |
0.014814 | |
0.014843 | |
0.015169 | |
0.015264 | |
0.015187 | |
0.015076 | |
0.014925 | |
0.015189 | |
0.014945 | |
0.014754 | |
0.014612 | |
0.014713 | |
0.014811 | |
0.015062 | |
0.015039 | |
0.014847 | |
0.014687 | |
0.014558 | |
0.014412 | |
0.014369 | |
0.014313 | |
0.014313 | |
0.014168 | |
0.014157 | |
0.014227 | |
0.014061 | |
0.013918 | |
0.013849 | |
0.013799 | |
0.013898 | |
0.013868 | |
0.013674 | |
0.013702 | |
0.013940 | |
0.014259 | |
0.013829 | |
0.013761 | |
0.013686 | |
0.013573 | |
0.013571 | |
0.013581 | |
0.013497 | |
0.013450 | |
0.013412 | |
0.013388 | |
0.013401 | |
0.013419 | |
0.013654 | |
0.013610 | |
0.013598 | |
0.013621 | |
0.013564 | |
0.013341 | |
0.013356 | |
0.013406 | |
0.013446 | |
0.013414 | |
0.013398 | |
0.013433 | |
0.013460 | |
0.013503 | |
0.013429 | |
0.013464 | |
0.013456 | |
0.013547 | |
0.013504 | |
0.013288 | |
0.013481 | |
0.013684 | |
0.013655 | |
0.013660 | |
0.013776 | |
0.013914 | |
0.013811 | |
0.013989 | |
0.014104 | |
0.014238 | |
0.014373 | |
0.014458 | |
0.014385 | |
0.014351 | |
0.014516 | |
0.014412 | |
0.014246 | |
0.014411 | |
0.014428 | |
0.014434 | |
0.014487 | |
0.014515 | |
0.014617 | |
0.014820 | |
0.014985 | |
0.015047 | |
0.015078 | |
0.015261 | |
0.015335 | |
0.015234 | |
0.014779 | |
0.014845 | |
0.015023 | |
0.015556 | |
0.015894 | |
0.015920 | |
0.015869 | |
0.015727 | |
0.015672 | |
0.015862 | |
0.015850 | |
0.015865 | |
0.015322 | |
0.015315 | |
0.015403 | |
0.015374 | |
0.015363 | |
0.015378 | |
0.015652 | |
0.015522 | |
0.015507 | |
0.015443 | |
0.015459 | |
0.015345 | |
0.015239 | |
0.015125 | |
0.015145 | |
0.015136 | |
0.015241 | |
0.015246 | |
0.015245 | |
0.015238 | |
0.015278 | |
0.015174 | |
0.015137 | |
0.015122 | |
0.015064 | |
0.015063 | |
0.014926 | |
0.014876 | |
0.014927 | |
0.015054 | |
0.014969 | |
0.014903 | |
0.014894 | |
0.015080 | |
0.015148 | |
0.015072 | |
0.015103 | |
0.015121 | |
0.015243 | |
0.015154 | |
0.015065 | |
0.015083 | |
0.015012 | |
0.014951 | |
0.014644 | |
0.014637 | |
0.014522 | |
0.014581 | |
0.014604 | |
0.014535 | |
0.014738 | |
0.014713 | |
0.014653 | |
0.014597 | |
0.014672 | |
0.014999 | |
0.014722 | |
0.014613 | |
0.014807 | |
0.014920 | |
0.014875 | |
0.014784 | |
0.014846 | |
0.014894 | |
0.014653 | |
0.014711 | |
0.014673 | |
0.014671 | |
0.014685 | |
0.014785 | |
0.014682 | |
0.014729 | |
0.014492 | |
0.014537 | |
0.014615 | |
0.014491 | |
0.014697 | |
0.014755 | |
0.014675 | |
0.014761 | |
0.014569 | |
0.014700 | |
0.014683 | |
0.014399 | |
0.014267 | |
0.014449 | |
0.014339 | |
0.014546 | |
0.014482 | |
0.014444 | |
0.014566 | |
0.014434 | |
0.014373 | |
0.014139 | |
0.014133 | |
0.014111 | |
0.014012 | |
0.014256 | |
0.014244 | |
0.014211 | |
0.014055 | |
0.013993 | |
0.014198 | |
0.014188 | |
0.014281 | |
0.014399 | |
0.014198 | |
0.014258 | |
0.014195 | |
0.014159 | |
0.014206 | |
0.014317 | |
0.014282 | |
0.014187 | |
0.014078 | |
0.014134 | |
0.014520 | |
0.014746 | |
0.014734 | |
0.014472 | |
0.014499 | |
0.014577 | |
0.014479 | |
0.014221 | |
0.014233 | |
0.014366 | |
0.014518 | |
0.014787 | |
0.014549 | |
0.014426 | |
0.014445 | |
0.014380 | |
0.014566 | |
0.014713 | |
0.014664 | |
0.014248 | |
0.014268 | |
0.014101 | |
0.013947 | |
0.013962 | |
0.013956 | |
0.014101 | |
0.014380 | |
0.014206 | |
0.014329 | |
0.014802 | |
0.014615 | |
0.014723 | |
0.014928 | |
0.014954 | |
0.015324 | |
0.014710 | |
0.014706 | |
0.014631 | |
0.014685 | |
0.014519 | |
0.014572 | |
0.014744 | |
0.014611 | |
0.014525 | |
0.014417 | |
0.014540 | |
0.013992 | |
0.013773 | |
0.013759 | |
0.013493 | |
0.013407 | |
0.013336 | |
0.013582 | |
0.013492 | |
0.013502 | |
0.013301 | |
0.013345 | |
0.013273 | |
0.012854 | |
0.012816 | |
0.012834 | |
0.012716 | |
0.012824 | |
0.013035 | |
0.013131 | |
0.013569 | |
0.013437 | |
0.013229 | |
0.012968 | |
0.012449 | |
0.012537 | |
0.012652 | |
0.012515 | |
0.012671 | |
0.012596 | |
0.012358 | |
0.012629 | |
0.012618 | |
0.012856 | |
0.012841 | |
0.012521 | |
0.012601 | |
0.012657 | |
0.013211 | |
0.012982 | |
0.013404 | |
0.013781 | |
0.014026 | |
0.013994 | |
0.014131 | |
0.014267 | |
0.014240 | |
0.014040 | |
0.014535 | |
0.014280 | |
0.014601 | |
0.014952 | |
0.014475 | |
0.014286 | |
0.014789 | |
0.014248 | |
0.015016 | |
0.015281 | |
0.014562 | |
0.014065 | |
0.014605 | |
0.014435 | |
0.014272 | |
0.013970 | |
0.013814 | |
0.013642 | |
0.013369 | |
0.013576 | |
0.013068 | |
0.012813 | |
0.013112 | |
0.012001 | |
0.012222 | |
0.011963 | |
0.011820 | |
0.011754 | |
0.011927 | |
0.012193 | |
0.012007 | |
0.011832 | |
0.011819 | |
0.011760 | |
0.011515 | |
0.011455 | |
0.011315 | |
0.011103 | |
0.011154 | |
0.011187 | |
0.011464 | |
0.011455 | |
0.011465 | |
0.011732 | |
0.011599 | |
0.011964 | |
0.011975 | |
0.012039 | |
0.011887 | |
0.012010 | |
0.012080 | |
0.012073 | |
0.012108 | |
0.012164 | |
0.011938 | |
0.012141 | |
0.012428 | |
0.012558 | |
0.012591 | |
0.012550 | |
0.012468 | |
0.012335 | |
0.012507 | |
0.012584 | |
0.012396 | |
0.012075 | |
0.012216 | |
0.012009 | |
0.011765 | |
0.011448 | |
0.011330 | |
0.011270 | |
0.011265 | |
0.011009 | |
0.011071 | |
0.011173 | |
0.011176 | |
0.011065 | |
0.010907 | |
0.010936 | |
0.010807 | |
0.010567 | |
0.010663 | |
0.010632 | |
0.010779 | |
0.010876 | |
0.010818 | |
0.010880 | |
0.010849 | |
0.010781 | |
0.010796 | |
0.010802 | |
0.010863 | |
0.010948 | |
0.010911 | |
0.010987 | |
0.010950 | |
0.010978 | |
0.010712 | |
0.010588 | |
0.010559 | |
0.010521 | |
0.010545 | |
0.010619 | |
0.010463 | |
0.010606 | |
0.010559 | |
0.010745 | |
0.010695 | |
0.010603 | |
0.010696 | |
0.010652 | |
0.010509 | |
0.010402 | |
0.010323 | |
0.010410 | |
0.010608 | |
0.010360 | |
0.010312 | |
0.010395 | |
0.010348 | |
0.010078 | |
0.010407 | |
0.010574 | |
0.010555 | |
0.010560 | |
0.010549 | |
0.010671 | |
0.010750 | |
0.010701 | |
0.010690 | |
0.010442 | |
0.010615 | |
0.010610 | |
0.010396 | |
0.010309 | |
0.010309 | |
0.010340 | |
0.010205 | |
0.010414 | |
0.010350 | |
0.010410 | |
0.010411 | |
0.010232 | |
0.010292 | |
0.010165 | |
0.010230 | |
0.010076 | |
0.010183 | |
0.010138 | |
0.010170 | |
0.010465 | |
0.010705 | |
0.010847 | |
0.011142 | |
0.011205 | |
0.011323 | |
0.011196 | |
0.011185 | |
0.011310 | |
0.011180 | |
0.011075 | |
0.011060 | |
0.011150 | |
0.011026 | |
0.010844 | |
0.010594 | |
0.010774 | |
0.010745 | |
0.010769 | |
0.010844 | |
0.010616 | |
0.010521 | |
0.010654 | |
0.010781 | |
0.010616 | |
0.010534 | |
0.010504 | |
0.010268 | |
0.010202 | |
0.010197 | |
0.010243 | |
0.010180 | |
0.010029 | |
0.009852 | |
0.009790 | |
0.009634 | |
0.009893 | |
0.009917 | |
0.009915 | |
0.010001 | |
0.010071 | |
0.010313 | |
0.010244 | |
0.010198 | |
0.010139 | |
0.009845 | |
0.009846 | |
0.010032 | |
0.010086 | |
0.010088 | |
0.009997 | |
0.010003 | |
0.009827 | |
0.009735 | |
0.009678 | |
0.009635 | |
0.009743 | |
0.009751 | |
0.009833 | |
0.009727 | |
0.009674 | |
0.009575 | |
0.009515 | |
0.009613 | |
0.009711 | |
0.009805 | |
0.009631 | |
0.009603 | |
0.009666 | |
0.009492 | |
0.009341 | |
0.009275 | |
0.009139 | |
0.009262 | |
0.009189 | |
0.009433 | |
0.009587 | |
0.009581 | |
0.009595 | |
0.009700 | |
0.009657 | |
0.009813 | |
0.009889 | |
0.009956 | |
0.009809 | |
0.009972 | |
0.009902 | |
0.010024 | |
0.009944 | |
0.009877 | |
0.009739 | |
0.009750 | |
0.009800 | |
0.009697 | |
0.009558 | |
0.009678 | |
0.009781 | |
0.009740 | |
0.009714 | |
0.009846 | |
0.009779 | |
0.009760 | |
0.009976 | |
0.010085 | |
0.010089 | |
0.010099 | |
0.010059 | |
0.009914 | |
0.009696 | |
0.009806 | |
0.009787 | |
0.009594 | |
0.009852 |