Историјски филипински пезос / гибралтарска фунта

Историја дневних износа PHP /GIP пошто уторак, 6 јун 2006.

Максимална је договор о

1 филипински пезос = 0.017084 гибралтарска фунта

минималац на

1 филипински пезос = 0.010078 гибралтарска фунта

Историја Цена GIP / PHP

Date PHP/GIP
0.012072
0.012144
0.012156
0.012342
0.012353
0.012337
0.012162
0.012011
0.012064
0.012091
0.012018
0.011960
0.012158
0.012341
0.012310
0.012571
0.012502
0.012509
0.012570
0.012575
0.012807
0.012845
0.012653
0.012502
0.012419
0.012364
0.012538
0.012521
0.012499
0.012579
0.012631
0.012699
0.012693
0.012948
0.012953
0.012888
0.012891
0.012973
0.012755
0.012823
0.012891
0.012732
0.012817
0.012998
0.012880
0.013015
0.012922
0.013091
0.012971
0.013034
0.013114
0.013091
0.013001
0.013141
0.012968
0.012924
0.012880
0.013049
0.013219
0.013253
0.013311
0.013443
0.013576
0.013520
0.013197
0.013202
0.013313
0.013687
0.013516
0.013492
0.013454
0.013522
0.013648
0.013689
0.013654
0.013916
0.013747
0.013754
0.013902
0.013933
0.013747
0.013761
0.013620
0.013419
0.013518
0.013450
0.013516
0.013457
0.013247
0.013204
0.013224
0.013358
0.013326
0.013448
0.013300
0.013386
0.013588
0.013536
0.013474
0.013501
0.013584
0.013666
0.013519
0.013261
0.013234
0.013192
0.013330
0.013455
0.013425
0.013405
0.013352
0.013309
0.013470
0.013537
0.013762
0.013895
0.013806
0.014080
0.014097
0.013979
0.014170
0.014066
0.014114
0.014096
0.014067
0.014067
0.014178
0.014156
0.014157
0.013949
0.013964
0.014105
0.014077
0.014183
0.014221
0.014168
0.014333
0.014301
0.014272
0.014488
0.014554
0.014472
0.014490
0.014404
0.014464
0.014335
0.014553
0.014394
0.014258
0.014098
0.013947
0.013978
0.013908
0.013861
0.013917
0.014238
0.014321
0.014054
0.013985
0.014252
0.014124
0.014024
0.014249
0.014304
0.014426
0.014476
0.014236
0.014298
0.014421
0.014377
0.014420
0.014892
0.015100
0.014979
0.015114
0.015052
0.015163
0.014820
0.014846
0.015005
0.014986
0.014852
0.014999
0.014856
0.014644
0.014637
0.014762
0.014728
0.014877
0.014916
0.014987
0.015033
0.014962
0.015301
0.014939
0.015743
0.015233
0.015066
0.015150
0.015166
0.015087
0.014834
0.014905
0.014729
0.014851
0.014862
0.015009
0.014998
0.014847
0.015088
0.015438
0.015083
0.015108
0.015223
0.015475
0.015411
0.015226
0.014985
0.014486
0.014668
0.014584
0.014519
0.014308
0.014395
0.014291
0.014528
0.014392
0.014297
0.014394
0.014528
0.014810
0.015184
0.014998
0.014972
0.014899
0.014722
0.014869
0.014713
0.014497
0.014306
0.014324
0.014482
0.014465
0.014287
0.014570
0.014491
0.014469
0.014599
0.014529
0.014244
0.014321
0.014452
0.014367
0.014364
0.014342
0.014620
0.014811
0.014747
0.014794
0.014815
0.014744
0.014718
0.014762
0.014783
0.014973
0.014871
0.014774
0.014964
0.014873
0.014979
0.014866
0.014818
0.014861
0.014781
0.014605
0.014988
0.015132
0.015219
0.015214
0.015317
0.015365
0.015339
0.015463
0.015436
0.015620
0.015537
0.015587
0.015539
0.015703
0.015726
0.015975
0.015872
0.015906
0.015754
0.015906
0.016043
0.016108
0.016067
0.015627
0.015429
0.015777
0.015688
0.015578
0.015576
0.015798
0.016007
0.016103
0.016215
0.016287
0.015956
0.015756
0.015749
0.015910
0.016148
0.016102
0.016102
0.015868
0.015906
0.015844
0.015909
0.016148
0.015887
0.016825
0.015832
0.015129
0.015437
0.015152
0.015206
0.015246
0.015122
0.015047
0.015087
0.015257
0.014858
0.015017
0.015179
0.014912
0.014963
0.015130
0.015267
0.015198
0.015298
0.015364
0.015206
0.015081
0.015373
0.015683
0.015698
0.015428
0.015394
0.015614
0.015864
0.015609
0.015739
0.015868
0.015759
0.016051
0.015689
0.015664
0.015562
0.015465
0.015285
0.015265
0.015127
0.015275
0.015118
0.014914
0.014705
0.014702
0.014838
0.014807
0.014790
0.014681
0.014607
0.014428
0.014317
0.014430
0.014662
0.014672
0.014790
0.014886
0.014659
0.014469
0.014710
0.014882
0.014921
0.014972
0.014847
0.014974
0.015067
0.014948
0.014880
0.014813
0.014613
0.014376
0.014575
0.014324
0.014067
0.014108
0.014157
0.014060
0.014048
0.014233
0.014522
0.014548
0.014644
0.014636
0.014624
0.014327
0.014246
0.014128
0.014103
0.014228
0.014087
0.014135
0.014084
0.014283
0.014291
0.014187
0.014073
0.014209
0.014062
0.013670
0.013392
0.013607
0.013615
0.013439
0.013684
0.013819
0.013898
0.013818
0.013657
0.013896
0.013924
0.013851
0.014018
0.014387
0.014691
0.014827
0.014973
0.014803
0.014881
0.014647
0.014929
0.014871
0.014888
0.014838
0.014655
0.014703
0.014725
0.014854
0.014746
0.014614
0.014449
0.014919
0.015124
0.015190
0.015061
0.015059
0.015229
0.015016
0.015131
0.015116
0.015267
0.015276
0.015644
0.015722
0.015940
0.015682
0.015666
0.015470
0.015535
0.015408
0.015368
0.015606
0.015988
0.016135
0.015880
0.015793
0.016054
0.016194
0.016114
0.015897
0.015808
0.015897
0.016045
0.015972
0.015905
0.016538
0.016456
0.016279
0.016290
0.016053
0.015739
0.015764
0.016093
0.016001
0.016169
0.016465
0.016772
0.016864
0.016822
0.016622
0.016048
0.015840
0.015898
0.015709
0.015893
0.016360
0.016264
0.016656
0.016247
0.016033
0.016100
0.016125
0.016292
0.016024
0.016314
0.015490
0.015618
0.015359
0.014705
0.014770
0.014834
0.014640
0.014629
0.014856
0.015183
0.015240
0.015068
0.015154
0.014885
0.015007
0.015091
0.015002
0.014675
0.014487
0.014398
0.014635
0.014647
0.014529
0.014539
0.014404
0.014231
0.014179
0.013907
0.014008
0.014084
0.013913
0.013948
0.014012
0.013847
0.013982
0.014016
0.014257
0.014198
0.014084
0.013860
0.013874
0.013932
0.013931
0.013568
0.013862
0.014009
0.014028
0.014108
0.014187
0.014299
0.014218
0.014094
0.014039
0.014192
0.014448
0.014768
0.014487
0.014363
0.014353
0.014814
0.014843
0.015169
0.015264
0.015187
0.015076
0.014925
0.015189
0.014945
0.014754
0.014612
0.014713
0.014811
0.015062
0.015039
0.014847
0.014687
0.014558
0.014412
0.014369
0.014313
0.014313
0.014168
0.014157
0.014227
0.014061
0.013918
0.013849
0.013799
0.013898
0.013868
0.013674
0.013702
0.013940
0.014259
0.013829
0.013761
0.013686
0.013573
0.013571
0.013581
0.013497
0.013450
0.013412
0.013388
0.013401
0.013419
0.013654
0.013610
0.013598
0.013621
0.013564
0.013341
0.013356
0.013406
0.013446
0.013414
0.013398
0.013433
0.013460
0.013503
0.013429
0.013464
0.013456
0.013547
0.013504
0.013288
0.013481
0.013684
0.013655
0.013660
0.013776
0.013914
0.013811
0.013989
0.014104
0.014238
0.014373
0.014458
0.014385
0.014351
0.014516
0.014412
0.014246
0.014411
0.014428
0.014434
0.014487
0.014515
0.014617
0.014820
0.014985
0.015047
0.015078
0.015261
0.015335
0.015234
0.014779
0.014845
0.015023
0.015556
0.015894
0.015920
0.015869
0.015727
0.015672
0.015862
0.015850
0.015865
0.015322
0.015315
0.015403
0.015374
0.015363
0.015378
0.015652
0.015522
0.015507
0.015443
0.015459
0.015345
0.015239
0.015125
0.015145
0.015136
0.015241
0.015246
0.015245
0.015238
0.015278
0.015174
0.015137
0.015122
0.015064
0.015063
0.014926
0.014876
0.014927
0.015054
0.014969
0.014903
0.014894
0.015080
0.015148
0.015072
0.015103
0.015121
0.015243
0.015154
0.015065
0.015083
0.015012
0.014951
0.014644
0.014637
0.014522
0.014581
0.014604
0.014535
0.014738
0.014713
0.014653
0.014597
0.014672
0.014999
0.014722
0.014613
0.014807
0.014920
0.014875
0.014784
0.014846
0.014894
0.014653
0.014711
0.014673
0.014671
0.014685
0.014785
0.014682
0.014729
0.014492
0.014537
0.014615
0.014491
0.014697
0.014755
0.014675
0.014761
0.014569
0.014700
0.014683
0.014399
0.014267
0.014449
0.014339
0.014546
0.014482
0.014444
0.014566
0.014434
0.014373
0.014139
0.014133
0.014111
0.014012
0.014256
0.014244
0.014211
0.014055
0.013993
0.014198
0.014188
0.014281
0.014399
0.014198
0.014258
0.014195
0.014159
0.014206
0.014317
0.014282
0.014187
0.014078
0.014134
0.014520
0.014746
0.014734
0.014472
0.014499
0.014577
0.014479
0.014221
0.014233
0.014366
0.014518
0.014787
0.014549
0.014426
0.014445
0.014380
0.014566
0.014713
0.014664
0.014248
0.014268
0.014101
0.013947
0.013962
0.013956
0.014101
0.014380
0.014206
0.014329
0.014802
0.014615
0.014723
0.014928
0.014954
0.015324
0.014710
0.014706
0.014631
0.014685
0.014519
0.014572
0.014744
0.014611
0.014525
0.014417
0.014540
0.013992
0.013773
0.013759
0.013493
0.013407
0.013336
0.013582
0.013492
0.013502
0.013301
0.013345
0.013273
0.012854
0.012816
0.012834
0.012716
0.012824
0.013035
0.013131
0.013569
0.013437
0.013229
0.012968
0.012449
0.012537
0.012652
0.012515
0.012671
0.012596
0.012358
0.012629
0.012618
0.012856
0.012841
0.012521
0.012601
0.012657
0.013211
0.012982
0.013404
0.013781
0.014026
0.013994
0.014131
0.014267
0.014240
0.014040
0.014535
0.014280
0.014601
0.014952
0.014475
0.014286
0.014789
0.014248
0.015016
0.015281
0.014562
0.014065
0.014605
0.014435
0.014272
0.013970
0.013814
0.013642
0.013369
0.013576
0.013068
0.012813
0.013112
0.012001
0.012222
0.011963
0.011820
0.011754
0.011927
0.012193
0.012007
0.011832
0.011819
0.011760
0.011515
0.011455
0.011315
0.011103
0.011154
0.011187
0.011464
0.011455
0.011465
0.011732
0.011599
0.011964
0.011975
0.012039
0.011887
0.012010
0.012080
0.012073
0.012108
0.012164
0.011938
0.012141
0.012428
0.012558
0.012591
0.012550
0.012468
0.012335
0.012507
0.012584
0.012396
0.012075
0.012216
0.012009
0.011765
0.011448
0.011330
0.011270
0.011265
0.011009
0.011071
0.011173
0.011176
0.011065
0.010907
0.010936
0.010807
0.010567
0.010663
0.010632
0.010779
0.010876
0.010818
0.010880
0.010849
0.010781
0.010796
0.010802
0.010863
0.010948
0.010911
0.010987
0.010950
0.010978
0.010712
0.010588
0.010559
0.010521
0.010545
0.010619
0.010463
0.010606
0.010559
0.010745
0.010695
0.010603
0.010696
0.010652
0.010509
0.010402
0.010323
0.010410
0.010608
0.010360
0.010312
0.010395
0.010348
0.010078
0.010407
0.010574
0.010555
0.010560
0.010549
0.010671
0.010750
0.010701
0.010690
0.010442
0.010615
0.010610
0.010396
0.010309
0.010309
0.010340
0.010205
0.010414
0.010350
0.010410
0.010411
0.010232
0.010292
0.010165
0.010230