Sejarah kurs harian PHP /IEP sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Peso Filipina = 0.015796 Pound Irlandia
minimum pada
1 Peso Filipina = 0.010269 Pound Irlandia
Date | PHP/IEP |
---|---|
0.012731 | |
0.012853 | |
0.013006 | |
0.012829 | |
0.013040 | |
0.012918 | |
0.013010 | |
0.013018 | |
0.012951 | |
0.012951 | |
0.013044 | |
0.013069 | |
0.013010 | |
0.012892 | |
0.012845 | |
0.012906 | |
0.012901 | |
0.012881 | |
0.012913 | |
0.012926 | |
0.013163 | |
0.013130 | |
0.012958 | |
0.013040 | |
0.013153 | |
0.013124 | |
0.013078 | |
0.013023 | |
0.013180 | |
0.013074 | |
0.013222 | |
0.013073 | |
0.013005 | |
0.012922 | |
0.012848 | |
0.012824 | |
0.012825 | |
0.012695 | |
0.012733 | |
0.013085 | |
0.013062 | |
0.012874 | |
0.012875 | |
0.013055 | |
0.012961 | |
0.012935 | |
0.013048 | |
0.013075 | |
0.013102 | |
0.013113 | |
0.012915 | |
0.012915 | |
0.012925 | |
0.012800 | |
0.012863 | |
0.013309 | |
0.013382 | |
0.013413 | |
0.013415 | |
0.013423 | |
0.013385 | |
0.013285 | |
0.013313 | |
0.013322 | |
0.013398 | |
0.013216 | |
0.013414 | |
0.013400 | |
0.013423 | |
0.013390 | |
0.013443 | |
0.013388 | |
0.013343 | |
0.013500 | |
0.013692 | |
0.013543 | |
0.013589 | |
0.013747 | |
0.013565 | |
0.013875 | |
0.013689 | |
0.013692 | |
0.013868 | |
0.013986 | |
0.014067 | |
0.013860 | |
0.013911 | |
0.013855 | |
0.013791 | |
0.013783 | |
0.014002 | |
0.013715 | |
0.013557 | |
0.013836 | |
0.014175 | |
0.013917 | |
0.013968 | |
0.014102 | |
0.014391 | |
0.014172 | |
0.014262 | |
0.014031 | |
0.013637 | |
0.013735 | |
0.013861 | |
0.013686 | |
0.013546 | |
0.013568 | |
0.013317 | |
0.013699 | |
0.013501 | |
0.013468 | |
0.013588 | |
0.013649 | |
0.013838 | |
0.014007 | |
0.013829 | |
0.013859 | |
0.013834 | |
0.013818 | |
0.013815 | |
0.013563 | |
0.013440 | |
0.013358 | |
0.013343 | |
0.013416 | |
0.013341 | |
0.013180 | |
0.013368 | |
0.013371 | |
0.013282 | |
0.013410 | |
0.013370 | |
0.013182 | |
0.013305 | |
0.013316 | |
0.013253 | |
0.013112 | |
0.013220 | |
0.013445 | |
0.013572 | |
0.013576 | |
0.013561 | |
0.013568 | |
0.013504 | |
0.013433 | |
0.013528 | |
0.013551 | |
0.013596 | |
0.013472 | |
0.013519 | |
0.013608 | |
0.013791 | |
0.013807 | |
0.013599 | |
0.013651 | |
0.013458 | |
0.013302 | |
0.013539 | |
0.013594 | |
0.013583 | |
0.013495 | |
0.013567 | |
0.013458 | |
0.013380 | |
0.013418 | |
0.013359 | |
0.013494 | |
0.013495 | |
0.013713 | |
0.013771 | |
0.013785 | |
0.013793 | |
0.013965 | |
0.013776 | |
0.013782 | |
0.013722 | |
0.013806 | |
0.013929 | |
0.013825 | |
0.013699 | |
0.013704 | |
0.013603 | |
0.013771 | |
0.013637 | |
0.013670 | |
0.013641 | |
0.013624 | |
0.013932 | |
0.014032 | |
0.014105 | |
0.014040 | |
0.013929 | |
0.013829 | |
0.013973 | |
0.014063 | |
0.014233 | |
0.014176 | |
0.014467 | |
0.014264 | |
0.014376 | |
0.014289 | |
0.014366 | |
0.014405 | |
0.014033 | |
0.014275 | |
0.013701 | |
0.013665 | |
0.013928 | |
0.014216 | |
0.014371 | |
0.014215 | |
0.013991 | |
0.014044 | |
0.013923 | |
0.014014 | |
0.013768 | |
0.013844 | |
0.013950 | |
0.013990 | |
0.014002 | |
0.013920 | |
0.014084 | |
0.013996 | |
0.014034 | |
0.014015 | |
0.013873 | |
0.013815 | |
0.013846 | |
0.013832 | |
0.013940 | |
0.013741 | |
0.013691 | |
0.013742 | |
0.013749 | |
0.013534 | |
0.013566 | |
0.013457 | |
0.013421 | |
0.013859 | |
0.013754 | |
0.013713 | |
0.013677 | |
0.013644 | |
0.013453 | |
0.013433 | |
0.013358 | |
0.013546 | |
0.013487 | |
0.013387 | |
0.013366 | |
0.013538 | |
0.013512 | |
0.013445 | |
0.013498 | |
0.013417 | |
0.013417 | |
0.013269 | |
0.013193 | |
0.013370 | |
0.013422 | |
0.013347 | |
0.013308 | |
0.013371 | |
0.013152 | |
0.013121 | |
0.013136 | |
0.013153 | |
0.013088 | |
0.013073 | |
0.013042 | |
0.013107 | |
0.013125 | |
0.013193 | |
0.013249 | |
0.013092 | |
0.013179 | |
0.012961 | |
0.012916 | |
0.012758 | |
0.012581 | |
0.012656 | |
0.012561 | |
0.012358 | |
0.012463 | |
0.012595 | |
0.012671 | |
0.012647 | |
0.012850 | |
0.012903 | |
0.012897 | |
0.012660 | |
0.012572 | |
0.012578 | |
0.012521 | |
0.012651 | |
0.012589 | |
0.012691 | |
0.012598 | |
0.012803 | |
0.012887 | |
0.012729 | |
0.012598 | |
0.012726 | |
0.012623 | |
0.012290 | |
0.012214 | |
0.012292 | |
0.012252 | |
0.012097 | |
0.012252 | |
0.012265 | |
0.012339 | |
0.012137 | |
0.012321 | |
0.012365 | |
0.012399 | |
0.012597 | |
0.012741 | |
0.013117 | |
0.013135 | |
0.013285 | |
0.013236 | |
0.013284 | |
0.013096 | |
0.013157 | |
0.013214 | |
0.013187 | |
0.013006 | |
0.013029 | |
0.013094 | |
0.013140 | |
0.013083 | |
0.012859 | |
0.012940 | |
0.012943 | |
0.012925 | |
0.012952 | |
0.013058 | |
0.013252 | |
0.013204 | |
0.013337 | |
0.013542 | |
0.013590 | |
0.013697 | |
0.014018 | |
0.014144 | |
0.014204 | |
0.014159 | |
0.014206 | |
0.014086 | |
0.014458 | |
0.014458 | |
0.014392 | |
0.014550 | |
0.014949 | |
0.014986 | |
0.014724 | |
0.014465 | |
0.014643 | |
0.014707 | |
0.014771 | |
0.014795 | |
0.014709 | |
0.014892 | |
0.014745 | |
0.014769 | |
0.014664 | |
0.014860 | |
0.014986 | |
0.015138 | |
0.015152 | |
0.015148 | |
0.014861 | |
0.014775 | |
0.014911 | |
0.014890 | |
0.014904 | |
0.014632 | |
0.014815 | |
0.015012 | |
0.014760 | |
0.014607 | |
0.014568 | |
0.014466 | |
0.014687 | |
0.014767 | |
0.015020 | |
0.015183 | |
0.014948 | |
0.015205 | |
0.015142 | |
0.015000 | |
0.015200 | |
0.015215 | |
0.015084 | |
0.015075 | |
0.015132 | |
0.015002 | |
0.015151 | |
0.015122 | |
0.015125 | |
0.015015 | |
0.014883 | |
0.014629 | |
0.014720 | |
0.014990 | |
0.015127 | |
0.015007 | |
0.014986 | |
0.015213 | |
0.015041 | |
0.015202 | |
0.015326 | |
0.015074 | |
0.014887 | |
0.014709 | |
0.014765 | |
0.015134 | |
0.015255 | |
0.015111 | |
0.015348 | |
0.015421 | |
0.015264 | |
0.015346 | |
0.015182 | |
0.015353 | |
0.015766 | |
0.015685 | |
0.015546 | |
0.015235 | |
0.014941 | |
0.014782 | |
0.014784 | |
0.014672 | |
0.014511 | |
0.014424 | |
0.014255 | |
0.014326 | |
0.014232 | |
0.014119 | |
0.014028 | |
0.014062 | |
0.014048 | |
0.013789 | |
0.013736 | |
0.013878 | |
0.014052 | |
0.013901 | |
0.013681 | |
0.013961 | |
0.014046 | |
0.014104 | |
0.013926 | |
0.013973 | |
0.014181 | |
0.013985 | |
0.013885 | |
0.013852 | |
0.013775 | |
0.013677 | |
0.013569 | |
0.013503 | |
0.013445 | |
0.013349 | |
0.013352 | |
0.013274 | |
0.013074 | |
0.013262 | |
0.013342 | |
0.013519 | |
0.013361 | |
0.013195 | |
0.013479 | |
0.013210 | |
0.012801 | |
0.012892 | |
0.012872 | |
0.013004 | |
0.013160 | |
0.012934 | |
0.013002 | |
0.013046 | |
0.012591 | |
0.012666 | |
0.012606 | |
0.012609 | |
0.012486 | |
0.012714 | |
0.012897 | |
0.012819 | |
0.012777 | |
0.012445 | |
0.012508 | |
0.012781 | |
0.012641 | |
0.012783 | |
0.012865 | |
0.012740 | |
0.012938 | |
0.013027 | |
0.013103 | |
0.013270 | |
0.013390 | |
0.013371 | |
0.012971 | |
0.012960 | |
0.013303 | |
0.013709 | |
0.013473 | |
0.013600 | |
0.013490 | |
0.013431 | |
0.013533 | |
0.013541 | |
0.013124 | |
0.013250 | |
0.013112 | |
0.013223 | |
0.013090 | |
0.013039 | |
0.013032 | |
0.013160 | |
0.013326 | |
0.013690 | |
0.013869 | |
0.013773 | |
0.013768 | |
0.013795 | |
0.013519 | |
0.013246 | |
0.013229 | |
0.013127 | |
0.013096 | |
0.013531 | |
0.013514 | |
0.013805 | |
0.014024 | |
0.013859 | |
0.014085 | |
0.013843 | |
0.013657 | |
0.014106 | |
0.013544 | |
0.013383 | |
0.013330 | |
0.013100 | |
0.012958 | |
0.012958 | |
0.012910 | |
0.012742 | |
0.012595 | |
0.012613 | |
0.012615 | |
0.012551 | |
0.012502 | |
0.012371 | |
0.012143 | |
0.012037 | |
0.011932 | |
0.011900 | |
0.011902 | |
0.011811 | |
0.011797 | |
0.011669 | |
0.011529 | |
0.011118 | |
0.011206 | |
0.011289 | |
0.011200 | |
0.011159 | |
0.011220 | |
0.011294 | |
0.011443 | |
0.011516 | |
0.011313 | |
0.011244 | |
0.011120 | |
0.011309 | |
0.011263 | |
0.011367 | |
0.011556 | |
0.011667 | |
0.011390 | |
0.011521 | |
0.011554 | |
0.011662 | |
0.011705 | |
0.011608 | |
0.011776 | |
0.011811 | |
0.011931 | |
0.011810 | |
0.011998 | |
0.012272 | |
0.012270 | |
0.012274 | |
0.012401 | |
0.012671 | |
0.012330 | |
0.012302 | |
0.012350 | |
0.012060 | |
0.012533 | |
0.012864 | |
0.012779 | |
0.012879 | |
0.012985 | |
0.012857 | |
0.013040 | |
0.012680 | |
0.012667 | |
0.012391 | |
0.012285 | |
0.011736 | |
0.011931 | |
0.012117 | |
0.012499 | |
0.012726 | |
0.012271 | |
0.012574 | |
0.012720 | |
0.012795 | |
0.012777 | |
0.012327 | |
0.012334 | |
0.012310 | |
0.011640 | |
0.011562 | |
0.011806 | |
0.011966 | |
0.011647 | |
0.011694 | |
0.011806 | |
0.011895 | |
0.011447 | |
0.011381 | |
0.011197 | |
0.010927 | |
0.011007 | |
0.011127 | |
0.011414 | |
0.011446 | |
0.011388 | |
0.011658 | |
0.011477 | |
0.011854 | |
0.011886 | |
0.012053 | |
0.011920 | |
0.011808 | |
0.011949 | |
0.012036 | |
0.011996 | |
0.012319 | |
0.011983 | |
0.012561 | |
0.012781 | |
0.013118 | |
0.013198 | |
0.013268 | |
0.013089 | |
0.013056 | |
0.013240 | |
0.013055 | |
0.013106 | |
0.013059 | |
0.013225 | |
0.013258 | |
0.012882 | |
0.012692 | |
0.012412 | |
0.012416 | |
0.012613 | |
0.012467 | |
0.012457 | |
0.012628 | |
0.012643 | |
0.012605 | |
0.012316 | |
0.012379 | |
0.012268 | |
0.012244 | |
0.012432 | |
0.012362 | |
0.012504 | |
0.012661 | |
0.012545 | |
0.012667 | |
0.012733 | |
0.012548 | |
0.012570 | |
0.012564 | |
0.012704 | |
0.012746 | |
0.012665 | |
0.012759 | |
0.012711 | |
0.012650 | |
0.012333 | |
0.012226 | |
0.012144 | |
0.012207 | |
0.012205 | |
0.012313 | |
0.012187 | |
0.012297 | |
0.012174 | |
0.012380 | |
0.012336 | |
0.012442 | |
0.012470 | |
0.012599 | |
0.012514 | |
0.012391 | |
0.012400 | |
0.012460 | |
0.012401 | |
0.012168 | |
0.012132 | |
0.012197 | |
0.012004 | |
0.011773 | |
0.012084 | |
0.012328 | |
0.012355 | |
0.012403 | |
0.012432 | |
0.012539 | |
0.012578 | |
0.012475 | |
0.012374 | |
0.012263 | |
0.012369 | |
0.012271 | |
0.012134 | |
0.012030 | |
0.011938 | |
0.012070 | |
0.011924 | |
0.011985 | |
0.011961 | |
0.011921 | |
0.011857 | |
0.011617 | |
0.011739 | |
0.011754 | |
0.011786 | |
0.011547 | |
0.011710 | |
0.011655 | |
0.011764 | |
0.012076 | |
0.012093 | |
0.012323 | |
0.012568 | |
0.012722 | |
0.012719 | |
0.012823 | |
0.012702 | |
0.012868 | |
0.012851 | |
0.012797 | |
0.012718 | |
0.012832 | |
0.012701 | |
0.012483 | |
0.012121 | |
0.012373 | |
0.012371 | |
0.012543 | |
0.012472 | |
0.012287 | |
0.012290 | |
0.012383 | |
0.012276 | |
0.012255 | |
0.012340 | |
0.012200 | |
0.011957 | |
0.011856 | |
0.011723 | |
0.011734 | |
0.011810 | |
0.011618 | |
0.011517 | |
0.011447 | |
0.011186 | |
0.011469 | |
0.011524 | |
0.011421 | |
0.011393 | |
0.011498 | |
0.011713 | |
0.011732 | |
0.011615 | |
0.011785 | |
0.011661 | |
0.011627 | |
0.011817 | |
0.011769 | |
0.011584 | |
0.011452 | |
0.011438 | |
0.011345 | |
0.011323 | |
0.011215 | |
0.011068 | |
0.011184 | |
0.011190 | |
0.011242 | |
0.011039 | |
0.010933 | |
0.010925 | |
0.010873 | |
0.010985 | |
0.011135 | |
0.011287 | |
0.010965 | |
0.010897 | |
0.010834 | |
0.010715 | |
0.010399 | |
0.010314 | |
0.010468 | |
0.010508 | |
0.010471 | |
0.010562 | |
0.010734 | |
0.010807 | |
0.010841 | |
0.010979 | |
0.010935 | |
0.011166 | |
0.011295 | |
0.011391 | |
0.011354 | |
0.011516 | |
0.011441 | |
0.011630 | |
0.011631 | |
0.011589 | |
0.011447 | |
0.011525 | |
0.011730 | |
0.011569 | |
0.011335 | |
0.011409 | |
0.011481 | |
0.011511 | |
0.011580 | |
0.011666 | |
0.011490 | |
0.011574 | |
0.011719 | |
0.011725 | |
0.011886 | |
0.011812 | |
0.011931 | |
0.011738 | |
0.011572 | |
0.011638 | |
0.011490 | |
0.011285 | |
0.011399 |