ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / ปอนด์ไอริช

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /IEP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 0.015796 ปอนด์ไอริช

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 0.010856 ปอนด์ไอริช

ประวัติราคา IEP / PHP

Date PHP/IEP
0.011186
0.011216
0.011208
0.011280
0.011278
0.011245
0.011079
0.010943
0.011020
0.010974
0.010931
0.010902
0.011057
0.011160
0.011135
0.011353
0.011321
0.011394
0.011461
0.011444
0.011564
0.011577
0.011459
0.011318
0.011334
0.011214
0.011385
0.011381
0.011371
0.011368
0.011388
0.011385
0.011444
0.011604
0.011605
0.011521
0.011570
0.011651
0.011501
0.011627
0.011703
0.011547
0.011560
0.011721
0.011729
0.011804
0.011768
0.011944
0.011826
0.011871
0.011854
0.011877
0.011810
0.011913
0.011856
0.011858
0.011847
0.012069
0.012350
0.012355
0.012487
0.012591
0.012697
0.012510
0.012240
0.012083
0.012181
0.012575
0.012713
0.012712
0.012601
0.012648
0.013020
0.013003
0.012943
0.013150
0.013036
0.012923
0.012957
0.013077
0.013045
0.013069
0.012921
0.012752
0.012859
0.012769
0.012766
0.012683
0.012595
0.012388
0.012491
0.012628
0.012571
0.012628
0.012583
0.012668
0.012702
0.012627
0.012599
0.012561
0.012535
0.012569
0.012433
0.012414
0.012378
0.012364
0.012422
0.012481
0.012494
0.012497
0.012433
0.012310
0.012474
0.012476
0.012613
0.012764
0.012746
0.012853
0.013006
0.012829
0.013040
0.012918
0.013010
0.013018
0.012951
0.012951
0.013044
0.013069
0.013010
0.012892
0.012845
0.012906
0.012901
0.012881
0.012913
0.012926
0.013163
0.013130
0.012958
0.013040
0.013153
0.013124
0.013078
0.013023
0.013180
0.013074
0.013222
0.013073
0.013005
0.012922
0.012848
0.012824
0.012825
0.012695
0.012733
0.013085
0.013062
0.012874
0.012875
0.013055
0.012961
0.012935
0.013048
0.013075
0.013102
0.013113
0.012915
0.012915
0.012925
0.012800
0.012863
0.013309
0.013382
0.013413
0.013415
0.013423
0.013385
0.013285
0.013313
0.013322
0.013398
0.013216
0.013414
0.013400
0.013423
0.013390
0.013443
0.013388
0.013343
0.013500
0.013692
0.013543
0.013589
0.013747
0.013565
0.013875
0.013689
0.013692
0.013868
0.013986
0.014067
0.013860
0.013911
0.013855
0.013791
0.013783
0.014002
0.013715
0.013557
0.013836
0.014175
0.013917
0.013968
0.014102
0.014391
0.014172
0.014262
0.014031
0.013637
0.013735
0.013861
0.013686
0.013546
0.013568
0.013317
0.013699
0.013501
0.013468
0.013588
0.013649
0.013838
0.014007
0.013829
0.013859
0.013834
0.013818
0.013815
0.013563
0.013440
0.013358
0.013343
0.013416
0.013341
0.013180
0.013368
0.013371
0.013282
0.013410
0.013370
0.013182
0.013305
0.013316
0.013253
0.013112
0.013220
0.013445
0.013572
0.013576
0.013561
0.013568
0.013504
0.013433
0.013528
0.013551
0.013596
0.013472
0.013519
0.013608
0.013791
0.013807
0.013599
0.013651
0.013458
0.013302
0.013539
0.013594
0.013583
0.013495
0.013567
0.013458
0.013380
0.013418
0.013359
0.013494
0.013495
0.013713
0.013771
0.013785
0.013793
0.013965
0.013776
0.013782
0.013722
0.013806
0.013929
0.013825
0.013699
0.013704
0.013603
0.013771
0.013637
0.013670
0.013641
0.013624
0.013932
0.014032
0.014105
0.014040
0.013929
0.013829
0.013973
0.014063
0.014233
0.014176
0.014467
0.014264
0.014376
0.014289
0.014366
0.014405
0.014033
0.014275
0.013701
0.013665
0.013928
0.014216
0.014371
0.014215
0.013991
0.014044
0.013923
0.014014
0.013768
0.013844
0.013950
0.013990
0.014002
0.013920
0.014084
0.013996
0.014034
0.014015
0.013873
0.013815
0.013846
0.013832
0.013940
0.013741
0.013691
0.013742
0.013749
0.013534
0.013566
0.013457
0.013421
0.013859
0.013754
0.013713
0.013677
0.013644
0.013453
0.013433
0.013358
0.013546
0.013487
0.013387
0.013366
0.013538
0.013512
0.013445
0.013498
0.013417
0.013417
0.013269
0.013193
0.013370
0.013422
0.013347
0.013308
0.013371
0.013152
0.013121
0.013136
0.013153
0.013088
0.013073
0.013042
0.013107
0.013125
0.013193
0.013249
0.013092
0.013179
0.012961
0.012916
0.012758
0.012581
0.012656
0.012561
0.012358
0.012463
0.012595
0.012671
0.012647
0.012850
0.012903
0.012897
0.012660
0.012572
0.012578
0.012521
0.012651
0.012589
0.012691
0.012598
0.012803
0.012887
0.012729
0.012598
0.012726
0.012623
0.012290
0.012214
0.012292
0.012252
0.012097
0.012252
0.012265
0.012339
0.012137
0.012321
0.012365
0.012399
0.012597
0.012741
0.013117
0.013135
0.013285
0.013236
0.013284
0.013096
0.013157
0.013214
0.013187
0.013006
0.013029
0.013094
0.013140
0.013083
0.012859
0.012940
0.012943
0.012925
0.012952
0.013058
0.013252
0.013204
0.013337
0.013542
0.013590
0.013697
0.014018
0.014144
0.014204
0.014159
0.014206
0.014086
0.014458
0.014458
0.014392
0.014550
0.014949
0.014986
0.014724
0.014465
0.014643
0.014707
0.014771
0.014795
0.014709
0.014892
0.014745
0.014769
0.014664
0.014860
0.014986
0.015138
0.015152
0.015148
0.014861
0.014775
0.014911
0.014890
0.014904
0.014632
0.014815
0.015012
0.014760
0.014607
0.014568
0.014466
0.014687
0.014767
0.015020
0.015183
0.014948
0.015205
0.015142
0.015000
0.015200
0.015215
0.015084
0.015075
0.015132
0.015002
0.015151
0.015122
0.015125
0.015015
0.014883
0.014629
0.014720
0.014990
0.015127
0.015007
0.014986
0.015213
0.015041
0.015202
0.015326
0.015074
0.014887
0.014709
0.014765
0.015134
0.015255
0.015111
0.015348
0.015421
0.015264
0.015346
0.015182
0.015353
0.015766
0.015685
0.015546
0.015235
0.014941
0.014782
0.014784
0.014672
0.014511
0.014424
0.014255
0.014326
0.014232
0.014119
0.014028
0.014062
0.014048
0.013789
0.013736
0.013878
0.014052
0.013901
0.013681
0.013961
0.014046
0.014104
0.013926
0.013973
0.014181
0.013985
0.013885
0.013852
0.013775
0.013677
0.013569
0.013503
0.013445
0.013349
0.013352
0.013274
0.013074
0.013262
0.013342
0.013519
0.013361
0.013195
0.013479
0.013210
0.012801
0.012892
0.012872
0.013004
0.013160
0.012934
0.013002
0.013046
0.012591
0.012666
0.012606
0.012609
0.012486
0.012714
0.012897
0.012819
0.012777
0.012445
0.012508
0.012781
0.012641
0.012783
0.012865
0.012740
0.012938
0.013027
0.013103
0.013270
0.013390
0.013371
0.012971
0.012960
0.013303
0.013709
0.013473
0.013600
0.013490
0.013431
0.013533
0.013541
0.013124
0.013250
0.013112
0.013223
0.013090
0.013039
0.013032
0.013160
0.013326
0.013690
0.013869
0.013773
0.013768
0.013795
0.013519
0.013246
0.013229
0.013127
0.013096
0.013531
0.013514
0.013805
0.014024
0.013859
0.014085
0.013843
0.013657
0.014106
0.013544
0.013383
0.013330
0.013100
0.012958
0.012958
0.012910
0.012742
0.012595
0.012613
0.012615
0.012551
0.012502
0.012371
0.012143
0.012037
0.011932
0.011900
0.011902
0.011811
0.011797
0.011669
0.011529
0.011118
0.011206
0.011289
0.011200
0.011159
0.011220
0.011294
0.011443
0.011516
0.011313
0.011244
0.011120
0.011309
0.011263
0.011367
0.011556
0.011667
0.011390
0.011521
0.011554
0.011662
0.011705
0.011608
0.011776
0.011811
0.011931
0.011810
0.011998
0.012272
0.012270
0.012274
0.012401
0.012671
0.012330
0.012302
0.012350
0.012060
0.012533
0.012864
0.012779
0.012879
0.012985
0.012857
0.013040
0.012680
0.012667
0.012391
0.012285
0.011736
0.011931
0.012117
0.012499
0.012726
0.012271
0.012574
0.012720
0.012795
0.012777
0.012327
0.012334
0.012310
0.011640
0.011562
0.011806
0.011966
0.011647
0.011694
0.011806
0.011895
0.011447
0.011381
0.011197
0.010927
0.011007
0.011127
0.011414
0.011446
0.011388
0.011658
0.011477
0.011854
0.011886
0.012053
0.011920
0.011808
0.011949
0.012036
0.011996
0.012319
0.011983
0.012561
0.012781
0.013118
0.013198
0.013268
0.013089
0.013056
0.013240
0.013055
0.013106
0.013059
0.013225
0.013258
0.012882
0.012692
0.012412
0.012416
0.012613
0.012467
0.012457
0.012628
0.012643
0.012605
0.012316
0.012379
0.012268
0.012244
0.012432
0.012362
0.012504
0.012661
0.012545
0.012667
0.012733
0.012548
0.012570
0.012564
0.012704
0.012746
0.012665
0.012759
0.012711
0.012650
0.012333
0.012226
0.012144
0.012207
0.012205
0.012313
0.012187
0.012297
0.012174
0.012380
0.012336
0.012442
0.012470
0.012599
0.012514
0.012391
0.012400
0.012460
0.012401
0.012168
0.012132
0.012197
0.012004
0.011773
0.012084
0.012328
0.012355
0.012403
0.012432
0.012539
0.012578
0.012475
0.012374
0.012263
0.012369
0.012271
0.012134
0.012030
0.011938
0.012070
0.011924
0.011985
0.011961
0.011921
0.011857
0.011617
0.011739
0.011754
0.011786