Historis Rupee Pakistan / Taka Bangladesh

Sejarah kurs harian PKR /BDT sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Rupee Pakistan = 1.1635 Taka Bangladesh

minimum pada

1 Rupee Pakistan = 0.3567 Taka Bangladesh

sejarah harga BDT / PKR

Date PKR/BDT
0.4431
0.4426
0.4421
0.4451
0.4447
0.4444
0.4439
0.4437
0.4443
0.4432
0.4417
0.4412
0.4408
0.4409
0.4409
0.4412
0.4413
0.4404
0.4421
0.4400
0.4403
0.4387
0.4409
0.4392
0.4393
0.4361
0.4374
0.4373
0.4375
0.4369
0.4372
0.4370
0.4371
0.4366
0.4365
0.4367
0.4362
0.4359
0.4325
0.4331
0.4347
0.4338
0.4318
0.4319
0.4335
0.4306
0.4300
0.4310
0.4307
0.4290
0.4314
0.4301
0.4289
0.4301
0.4307
0.4280
0.4302
0.4328
0.4258
0.4251
0.4304
0.4326
0.4310
0.4319
0.4331
0.4334
0.4326
0.4300
0.4316
0.4324
0.4323
0.4330
0.4331
0.4333
0.4336
0.4336
0.4338
0.4144
0.4341
0.4342
0.4352
0.4358
0.4371
0.4373
0.4373
0.4361
0.4364
0.4291
0.4289
0.4297
0.4299
0.4300
0.4300
0.4282
0.4301
0.4303
0.4292
0.4303
0.4303
0.4304
0.4301
0.4296
0.4297
0.4288
0.4289
0.4292
0.4285
0.4217
0.4214
0.4219
0.4223
0.4226
0.4219
0.4220
0.4218
0.4218
0.4224
0.4212
0.4217
0.4208
0.4204
0.3943
0.3941
0.3944
0.3946
0.3944
0.3948
0.3945
0.3948
0.3932
0.3929
0.3930
0.3965
0.3927
0.3962
0.3954
0.3923
0.3916
0.3901
0.3945
0.3934
0.3923
0.3876
0.3915
0.3882
0.3871
0.3903
0.3866
0.3944
0.3956
0.3984
0.3917
0.3844
0.3794
0.3735
0.3664
0.3588
0.3600
0.3685
0.3827
0.3855
0.3788
0.3771
0.3942
0.3913
0.3776
0.3778
0.3768
0.3768
0.3766
0.3758
0.3743
0.3788
0.3771
0.3739
0.3792
0.3767
0.3743
0.3821
0.4123
0.4059
0.4004
0.3877
0.3995
0.4596
0.4542
0.4592
0.4696
0.4680
0.4725
0.4579
0.4595
0.4711
0.4596
0.4617
0.4598
0.4594
0.4610
0.4684
0.4627
0.4458
0.4251
0.3944
0.4119
0.4328
0.4278
0.4406
0.4450
0.4222
0.3966
0.4109
0.4357
0.4507
0.4567
0.4484
0.4422
0.4601
0.4588
0.4482
0.4382
0.4522
0.4615
0.4670
0.4626
0.4741
0.4801
0.4823
0.4847
0.4875
0.4901
0.4923
0.4866
0.4874
0.4885
0.4863
0.4862
0.4896
0.4816
0.4818
0.4863
0.4866
0.4899
0.4907
0.5030
0.4988
0.4908
0.4980
0.5002
0.5011
0.5042
0.5053
0.5063
0.5099
0.5115
0.5180
0.5158
0.5161
0.5189
0.5235
0.5272
0.5312
0.5366
0.5374
0.5381
0.5442
0.5467
0.5501
0.5513
0.5558
0.5571
0.5534
0.5507
0.5542
0.5559
0.5551
0.5511
0.5439
0.5394
0.5396
0.5367
0.5330
0.5324
0.5302
0.5288
0.5274
0.5280
0.5287
0.5294
0.5285
0.5282
0.5289
0.5293
0.5319
0.5269
0.5355
0.5335
0.5296
0.5259
0.5218
0.5177
0.5149
0.5106
0.5105
0.5104
0.5120
0.5120
0.5031
0.5046
0.5039
0.5073
0.5083
0.5054
0.5078
0.5098
0.5049
0.5093
0.5154
0.5198
0.5208
0.5283
0.5293
0.5312
0.5358
0.5280
0.5194
0.5059
0.5088
0.5121
0.5334
0.5348
0.5405
0.5501
0.5507
0.5501
0.5494
0.5498
0.5495
0.5489
0.5482
0.5477
0.5481
0.5480
0.5475
0.5475
0.5469
0.5442
0.5440
0.5430
0.5445
0.5433
0.5429
0.5402
0.5405
0.5386
0.5395
0.5424
0.5390
0.5389
0.5306
0.5337
0.5274
0.5284
0.5243
0.5279
0.5296
0.5340
0.5228
0.5371
0.5390
0.5596
0.5727
0.5594
0.5710
0.5967
0.5964
0.5956
0.5956
0.5950
0.5949
0.5981
0.6003
0.6014
0.6026
0.6021
0.6036
0.6027
0.6014
0.6020
0.6023
0.6002
0.5991
0.6037
0.5981
0.6011
0.6011
0.6034
0.6043
0.6239
0.6253
0.6245
0.6278
0.6408
0.6360
0.6352
0.6852
0.6828
0.6821
0.6782
0.6805
0.6823
0.6807
0.6817
0.6829
0.6808
0.6945
0.6540
0.6951
0.6901
0.6910
0.6941
0.7051
0.7308
0.7320
0.7300
0.7334
0.7325
0.7323
0.7312
0.7253
0.7240
0.7255
0.7174
0.7181
0.7530
0.7495
0.7533
0.7549
0.7498
0.7490
0.7537
0.7533
0.7520
0.7507
0.7514
0.7482
0.7478
0.7521
0.7678
0.7868
0.7796
0.7902
0.7900
0.7892
0.7889
0.7886
0.7677
0.7677
0.7778
0.7803
0.7662
0.7794
0.7729
0.7717
0.7716
0.7680
0.7657
0.7720
0.7682
0.7687
0.7738
0.7708
0.7703
0.7658
0.7705
0.7710
0.7704
0.7695
0.7770
0.7781
0.7858
0.7916
0.7722
0.7692
0.7671
0.7670
0.7666
0.7663
0.7659
0.7639
0.7656
0.7638
0.7612
0.7581
0.7591
0.7572
0.7565
0.7567
0.7548
0.7565
0.7588
0.7589
0.7562
0.7557
0.7530
0.7503
0.7478
0.7489
0.7491
0.7502
0.7511
0.7489
0.7507
0.7514
0.7480
0.7496
0.7480
0.7488
0.7498
0.7482
0.7489
0.7471
0.7445
0.7439
0.7486
0.7437
0.7520
0.7481
0.7456
0.7472
0.7466
0.7458
0.7427
0.7448
0.7448
0.7453
0.7426
0.7445
0.7457
0.7371
0.7436
0.7483
0.7465
0.7491
0.7491
0.7454
0.7465
0.7454
0.7415
0.7449
0.7462
0.7450
0.7488
0.7339
0.7340
0.7351
0.7369
0.7414
0.7391
0.7453
0.7448
0.7446
0.7451
0.7453
0.7456
0.7461
0.7471
0.7473
0.7523
0.7642
0.7643
0.7642
0.7634
0.7641
0.7639
0.7639
0.7639
0.7635
0.7634
0.7629
0.7632
0.7626
0.7635
0.7638
0.7645
0.7655
0.7653
0.7641
0.7562
0.7643
0.7635
0.7644
0.7631
0.7647
0.7658
0.7675
0.7697
0.7673
0.7716
0.7728
0.7738
0.7724
0.7720
0.7758
0.7704
0.7635
0.7592
0.7614
0.7591
0.7615
0.7518
0.7523
0.7520
0.7529
0.7553
0.7528
0.7536
0.7514
0.7602
0.7579
0.7662
0.7757
0.7839
0.7843
0.7852
0.7853
0.7862
0.7860
0.7865
0.7868
0.7863
0.7872
0.7868
0.7846
0.7856
0.7876
0.7856
0.7904
0.7982
0.8075
0.7910
0.7911
0.7914
0.7828
0.7677
0.7399
0.7402
0.7406
0.7364
0.7359
0.7355
0.7362
0.7347
0.7364
0.7341
0.7318
0.7254
0.7176
0.7157
0.7202
0.7227
0.7236
0.7253
0.7279
0.7307
0.7314
0.7301
0.7311
0.7345
0.7428
0.7391
0.7429
0.7481
0.7559
0.7582
0.7626
0.7659
0.7730
0.7755
0.7772
0.7803
0.7851
0.7908
0.7899
0.7923
0.7916
0.7922
0.7914
0.7937
0.7920
0.7931
0.7954
0.7939
0.7924
0.7991
0.7999
0.8041
0.8032
0.8077
0.8051
0.7982
0.8067
0.8139
0.8147
0.8201
0.8161
0.8196
0.8250
0.8224
0.8349
0.8412
0.8454
0.8479
0.8512
0.8481
0.8476
0.8525
0.8526
0.8516
0.8610
0.8619
0.8657
0.8718
0.8658
0.8623
0.8637
0.8661
0.8637
0.8639
0.8620
0.8649
0.8738
0.8673
0.8676
0.8713
0.8696
0.8729
0.8894
0.8970
0.9003
0.9034
0.9008
0.9001
0.9029
0.9037
0.9024
0.9003
0.9018
0.9039
0.8989
0.9005
0.9026
0.9219
0.9311
0.9344
0.9339
0.9259
0.9097
0.9113
0.8886
0.8793
0.8646
0.8612
0.8722
0.8783
0.8832
0.8837
0.8757
0.8759
0.8753
0.8641
0.8617
0.8595
0.8575
0.8509
0.8458
0.8449
0.8572
0.8673
0.8658
0.8635
0.8649
0.8650
0.8674
0.8647
0.8626
0.8604
0.8640
0.8586
0.8571
0.8564
0.8576
0.8623
0.8607
0.8629
0.8648
0.8607
0.8547
0.8524
0.8431
0.8375
0.8392
0.8297
0.8317
0.8352
0.8330
0.8254
0.8287
0.8310
0.8296
0.8241
0.8251
0.8255
0.8251
0.8222
0.8202
0.8224
0.8233
0.8245
0.8228
0.8248
0.8228
0.8169
0.8199
0.8055
0.8140
0.8150
0.8111
0.8154
0.8081
0.8118
0.8111
0.8101
0.8133
0.8141
0.8106
0.8142
0.8126
0.8134
0.8148
0.8154
0.8126
0.8218
0.8234
0.8442
0.8298
0.8258
0.8270
0.8176
0.8223
0.8282
0.8221
0.8208
0.8121
0.8132
0.8131
0.8148
0.8129
0.8130
0.8150
0.8153
0.8126
0.8156
0.8237
0.8172
0.8203
0.8231
0.8279
0.8253
0.8248
0.8248
0.8234
0.8283
0.8293
0.8291
0.8295
0.8278
0.8282
0.8316
0.8314
0.8282
0.8283
0.8332
0.8312
0.8263
0.8279
0.8406
0.8326
0.8449
0.8462
0.8503
0.8502
0.8528
0.8479
0.8578
0.8547
0.8534
0.8572
0.8534
0.8477
0.8604
0.8587
0.8582
0.8572
0.8562
0.8525
0.8555
0.8623
0.8626
0.8696
0.8682
0.8624
0.8605
0.8675
0.8590
0.8699
0.8642
0.8543
0.8688
0.8786
0.8688
0.8679
0.8455
0.8465
0.8454
0.8482
0.8656
0.8776
0.8781
0.8774
0.8907
0.8959
0.8999
0.8989
0.9120
0.9382
0.9555
0.9622
0.9686
0.9808
0.9505
1.0018
1.0163
1.0278
1.0154
1.0234
0.9987
0.9812
1.0154
1.0407
1.0657
1.0699
1.0794
1.0922
1.0923
1.0967
1.0850
1.0903
1.0906
1.1020
1.0851
1.0904
1.0940
1.0926
1.1040
1.0950
1.0981
1.1084
1.1189
1.1242
1.1212
1.1167
1.1176
1.1162
1.1282
1.1282
1.1309
1.1290
1.1236
1.1253
1.1244
1.1333
1.1304
1.1284
1.1323
1.1283
1.1289
1.1346
1.1347
1.1348
1.1371
1.1365
1.1365
1.1372
1.1395
1.1400
1.1362
1.1395
1.1357
1.1356
1.1379
1.1421
1.1388
1.1384
1.1331
1.1328
1.1339
1.1351
1.1349
1.1316
1.1370
1.1362
1.1372
1.1357
1.1366
1.1383
1.1505
1.1488
1.1469
1.1341
1.1467
1.1346
1.1362
1.1632
1.1487
1.1499
1.1506
1.1109
1.1023
1.1010
1.0931
1.1104
1.1175
1.1039
1.0933
1.1324
1.1534
1.1492
1.1515
1.1560
1.1604
1.1572
1.1533