Historical Pakistani rupee / Bangladeshi taka

History of daily rates PKR /BDT since Thursday, 2 August 2001.

The maximum was reached on

1 Pakistani rupee = 1.1874 Bangladeshi taka

the minimum on

1 Pakistani rupee = 0.5023 Bangladeshi taka

Price history of BDT / PKR

Date PKR/BDT
0.5235
0.5272
0.5312
0.5366
0.5374
0.5381
0.5442
0.5467
0.5501
0.5513
0.5558
0.5571
0.5534
0.5507
0.5542
0.5559
0.5551
0.5511
0.5439
0.5394
0.5396
0.5367
0.5330
0.5324
0.5302
0.5288
0.5274
0.5280
0.5287
0.5294
0.5285
0.5282
0.5289
0.5293
0.5319
0.5269
0.5355
0.5335
0.5296
0.5259
0.5218
0.5177
0.5149
0.5106
0.5105
0.5104
0.5120
0.5120
0.5031
0.5046
0.5039
0.5073
0.5083
0.5054
0.5078
0.5098
0.5049
0.5093
0.5154
0.5198
0.5208
0.5283
0.5293
0.5312
0.5358
0.5280
0.5194
0.5059
0.5088
0.5121
0.5334
0.5348
0.5405
0.5501
0.5507
0.5501
0.5494
0.5498
0.5495
0.5489
0.5482
0.5477
0.5481
0.5480
0.5475
0.5475
0.5469
0.5442
0.5440
0.5430
0.5445
0.5433
0.5429
0.5402
0.5405
0.5386
0.5395
0.5424
0.5390
0.5389
0.5306
0.5337
0.5274
0.5284
0.5243
0.5279
0.5296
0.5340
0.5228
0.5371
0.5390
0.5596
0.5727
0.5594
0.5710
0.5967
0.5964
0.5956
0.5956
0.5950
0.5949
0.5981
0.6003
0.6014
0.6026
0.6021
0.6036
0.6027
0.6014
0.6020
0.6023
0.6002
0.5991
0.6037
0.5981
0.6011
0.6011
0.6034
0.6043
0.6239
0.6253
0.6245
0.6278
0.6408
0.6360
0.6352
0.6852
0.6828
0.6821
0.6782
0.6805
0.6823
0.6807
0.6817
0.6829
0.6808
0.6945
0.6540
0.6951
0.6901
0.6910
0.6941
0.7051
0.7308
0.7320
0.7300
0.7334
0.7325
0.7323
0.7312
0.7253
0.7240
0.7255
0.7174
0.7181
0.7530
0.7495
0.7533
0.7549
0.7498
0.7490
0.7537
0.7533
0.7520
0.7507
0.7514
0.7482
0.7478
0.7521
0.7678
0.7868
0.7796
0.7902
0.7900
0.7892
0.7889
0.7886
0.7677
0.7677
0.7778
0.7803
0.7662
0.7794
0.7729
0.7717
0.7716
0.7680
0.7657
0.7720
0.7682
0.7687
0.7738
0.7708
0.7703
0.7658
0.7705
0.7710
0.7704
0.7695
0.7770
0.7781
0.7858
0.7916
0.7722
0.7692
0.7671
0.7670
0.7666
0.7663
0.7659
0.7639
0.7656
0.7638
0.7612
0.7581
0.7591
0.7572
0.7565
0.7567
0.7548
0.7565
0.7588
0.7589
0.7562
0.7557
0.7530
0.7503
0.7478
0.7489
0.7491
0.7502
0.7511
0.7489
0.7507
0.7514
0.7480
0.7496
0.7480
0.7488
0.7498
0.7482
0.7489
0.7471
0.7445
0.7439
0.7486
0.7437
0.7520
0.7481
0.7456
0.7472
0.7466
0.7458
0.7427
0.7448
0.7448
0.7453
0.7426
0.7445
0.7457
0.7371
0.7436
0.7483
0.7465
0.7491
0.7491
0.7454
0.7465
0.7454
0.7415
0.7449
0.7462
0.7450
0.7488
0.7339
0.7340
0.7351
0.7369
0.7414
0.7391
0.7453
0.7448
0.7446
0.7451
0.7453
0.7456
0.7461
0.7471
0.7473
0.7523
0.7642
0.7643
0.7642
0.7634
0.7641
0.7639
0.7639
0.7639
0.7635
0.7634
0.7629
0.7632
0.7626
0.7635
0.7638
0.7645
0.7655
0.7653
0.7641
0.7562
0.7643
0.7635
0.7644
0.7631
0.7647
0.7658
0.7675
0.7697
0.7673
0.7716
0.7728
0.7738
0.7724
0.7720
0.7758
0.7704
0.7635
0.7592
0.7614
0.7591
0.7615
0.7518
0.7523
0.7520
0.7529
0.7553
0.7528
0.7536
0.7514
0.7602
0.7579
0.7662
0.7757
0.7839
0.7843
0.7852
0.7853
0.7862
0.7860
0.7865
0.7868
0.7863
0.7872
0.7868
0.7846
0.7856
0.7876
0.7856
0.7904
0.7982
0.8075
0.7910
0.7911
0.7914
0.7828
0.7677
0.7399
0.7402
0.7406
0.7364
0.7359
0.7355
0.7362
0.7347
0.7364
0.7341
0.7318
0.7254
0.7176
0.7157
0.7202
0.7227
0.7236
0.7253
0.7279
0.7307
0.7314
0.7301
0.7311
0.7345
0.7428
0.7391
0.7429
0.7481
0.7559
0.7582
0.7626
0.7659
0.7730
0.7755
0.7772
0.7803
0.7851
0.7908
0.7899
0.7923
0.7916
0.7922
0.7914
0.7937
0.7920
0.7931
0.7954
0.7939
0.7924
0.7991
0.7999
0.8041
0.8032
0.8077
0.8051
0.7982
0.8067
0.8139
0.8147
0.8201
0.8161
0.8196
0.8250
0.8224
0.8349
0.8412
0.8454
0.8479
0.8512
0.8481
0.8476
0.8525
0.8526
0.8516
0.8610
0.8619
0.8657
0.8718
0.8658
0.8623
0.8637
0.8661
0.8637
0.8639
0.8620
0.8649
0.8738
0.8673
0.8676
0.8713
0.8696
0.8729
0.8894
0.8970
0.9003
0.9034
0.9008
0.9001
0.9029
0.9037
0.9024
0.9003
0.9018
0.9039
0.8989
0.9005
0.9026
0.9219
0.9311
0.9344
0.9339
0.9259
0.9097
0.9113
0.8886
0.8793
0.8646
0.8612
0.8722
0.8783
0.8832
0.8837
0.8757
0.8759
0.8753
0.8641
0.8617
0.8595
0.8575
0.8509
0.8458
0.8449
0.8572
0.8673
0.8658
0.8635
0.8649
0.8650
0.8674
0.8647
0.8626
0.8604
0.8640
0.8586
0.8571
0.8564
0.8576
0.8623
0.8607
0.8629
0.8648
0.8607
0.8547
0.8524
0.8431
0.8375
0.8392
0.8297
0.8317
0.8352
0.8330
0.8254
0.8287
0.8310
0.8296
0.8241
0.8251
0.8255
0.8251
0.8222
0.8202
0.8224
0.8233
0.8245
0.8228
0.8248
0.8228
0.8169
0.8199
0.8055
0.8140
0.8150
0.8111
0.8154
0.8081
0.8118
0.8111
0.8101
0.8133
0.8141
0.8106
0.8142
0.8126
0.8134
0.8148
0.8154
0.8126
0.8218
0.8234
0.8442
0.8298
0.8258
0.8270
0.8176
0.8223
0.8282
0.8221
0.8208
0.8121
0.8132
0.8131
0.8148
0.8129
0.8130
0.8150
0.8153
0.8126
0.8156
0.8237
0.8172
0.8203
0.8231
0.8279
0.8253
0.8248
0.8248
0.8234
0.8283
0.8293
0.8291
0.8295
0.8278
0.8282
0.8316
0.8314
0.8282
0.8283
0.8332
0.8312
0.8263
0.8279
0.8406
0.8326
0.8449
0.8462
0.8503
0.8502
0.8528
0.8479
0.8578
0.8547
0.8534
0.8572
0.8534
0.8477
0.8604
0.8587
0.8582
0.8572
0.8562
0.8525
0.8555
0.8623
0.8626
0.8696
0.8682
0.8624
0.8605
0.8675
0.8590
0.8699
0.8642
0.8543
0.8688
0.8786
0.8688
0.8679
0.8455
0.8465
0.8454
0.8482
0.8656
0.8776
0.8781
0.8774
0.8907
0.8959
0.8999
0.8989
0.9120
0.9382
0.9555
0.9622
0.9686
0.9808
0.9505
1.0018
1.0163
1.0278
1.0154
1.0234
0.9987
0.9812
1.0154
1.0407
1.0657
1.0699
1.0794
1.0922
1.0923
1.0967
1.0850
1.0903
1.0906
1.1020
1.0851
1.0904
1.0940
1.0926
1.1040
1.0950
1.0981
1.1084
1.1189
1.1242
1.1212
1.1167
1.1176
1.1162
1.1282
1.1282
1.1309
1.1290
1.1236
1.1253
1.1244
1.1333
1.1304
1.1284
1.1323
1.1283
1.1289
1.1346
1.1347
1.1348
1.1371
1.1365
1.1365
1.1372
1.1395
1.1400
1.1362
1.1395
1.1357
1.1356
1.1379
1.1421
1.1388
1.1384
1.1331
1.1328
1.1339
1.1351
1.1349
1.1316
1.1370
1.1362
1.1372
1.1357
1.1366
1.1383
1.1505
1.1488
1.1469
1.1341
1.1467
1.1346
1.1362
1.1632
1.1487
1.1499
1.1506
1.1109
1.1023
1.1010
1.0931
1.1104
1.1175
1.1039
1.0933
1.1324
1.1534
1.1492
1.1515
1.1560
1.1604
1.1572
1.1533
1.1608
1.1282
1.1564
1.1379
1.1299
1.1561
1.1564
1.1591
1.1505
1.1321
1.1204
1.1452
1.1498
1.1539
1.1384
1.1642
1.1305
1.1509
1.1511
1.1309
1.1302
1.1248
1.1174
1.1126
1.1120
1.1104
1.1090
1.1067
1.1078
1.1083
1.1019
1.1022
1.1014
1.1022
1.1000
1.1002
1.1011
1.0982
1.0999
1.1001
1.0998
1.1003
1.0968
1.0935
1.0953
1.0970
1.0976
1.0900
1.0981
1.0898
1.0893
1.0847
1.0785
1.0787
1.0696
1.0675
1.0683
1.0672
1.0631
1.0698
1.0666
1.0670
1.0683
1.0679
1.0635
1.0655
1.0646
1.0699
1.0637
1.0611
1.0646
1.0713
1.0637
1.0465
1.0606
1.0641
1.0320
1.0110
1.0081
1.0041
1.0307
0.9975
0.9993
1.0029
1.0075
1.0090
0.9999
0.9979
0.9910
0.9729
0.9791
0.9968
1.0005
1.0059
1.0039
1.0091
1.0099
1.0103
1.0108
1.0104
1.0099
1.0052
1.0199
1.0276
0.9978
1.0120
1.0205
1.0359
1.0403
1.0430
1.0392
1.0442
1.0277
1.0248
1.0227
1.0295
1.0263
1.0378
1.0297
1.0315
1.0426
1.0305
1.0383
1.0313
1.0206
1.0232
1.0237
1.0251
1.0207
1.0296
1.0402
1.0157
1.0231
0.9982
1.0043
1.0100
1.0035
1.0216
1.0172
1.0148
1.0140
1.0153
1.0126
1.0080
1.0176
1.0063
1.0045
1.0201
1.0059
0.9977
1.0125
1.0074
1.0156
1.0053
1.0047
1.0100
1.0056
1.0237
0.9987
1.0061
1.0333
1.0080
1.0141
1.0173
0.9516
0.9955
0.9695
0.9970
1.0009
1.0072
1.0121
1.0190
1.0016
1.0166
1.0088
1.0064
0.9984
1.0049
1.0040
0.9980
0.9960
0.9943
0.9960
0.9986
0.9928
0.9898
0.9880
0.9806
0.9874
0.9972
0.9877
0.9901
0.9829
0.9902
0.9835
0.9780
0.9724
0.9743
0.9764
0.9696
0.9723
0.9751
0.9763
0.9738
0.9655
0.9653
0.9543
0.9630
0.9527
0.9628
0.9562
0.9503
0.9483
0.9575
0.9433
0.9556
0.9481
0.9657
0.9487
0.9418
0.9506
0.9547
0.9559
0.9488
0.9557
0.9547
0.9486
0.9499
0.9502
0.9493
0.9532
0.9507
0.9531
0.9538
0.9513
0.9547
0.9454
0.9456
0.9305
0.9394
0.9358
0.9344
0.9352
0.9239
0.9250
0.9453
0.9340
0.9313
0.9314
0.9212
0.9112
0.9045
0.8835
0.8968
0.8955
0.9051
0.9026
0.9026
0.9034