Historis Rupee Pakistan / Dinar Bahrain

Sejarah kurs harian PKR /BHD sejak Senin, 23 Agustus 2004.

Maksimum dicapai pada

1 Rupee Pakistan = 0.0064226 Dinar Bahrain

minimum pada

1 Rupee Pakistan = 0.0012237 Dinar Bahrain

sejarah harga BHD / PKR

Date PKR/BHD
0.0013582
0.0013571
0.0013558
0.0013541
0.0013518
0.0013522
0.0013534
0.0013534
0.0013525
0.0013524
0.0013529
0.0013543
0.0013555
0.0013530
0.0013537
0.0013529
0.0013535
0.0013558
0.0013523
0.0013544
0.0013529
0.0013549
0.0013543
0.0013539
0.0013534
0.0013555
0.0013584
0.0013627
0.0013550
0.0013523
0.0013499
0.0013484
0.0013495
0.0013617
0.0013485
0.0013591
0.0013589
0.0013475
0.0013464
0.0013406
0.0013545
0.0013457
0.0013474
0.0013267
0.0013406
0.0013273
0.0013178
0.0013277
0.0013217
0.0013499
0.0013532
0.0013618
0.0013398
0.0013135
0.0012976
0.0012830
0.0012603
0.0012295
0.0012421
0.0012700
0.0013172
0.0013296
0.0013148
0.0013102
0.0013666
0.0013583
0.0013167
0.0013164
0.0013123
0.0013110
0.0013202
0.0013216
0.0013149
0.0013230
0.0013287
0.0013289
0.0013508
0.0013356
0.0013367
0.0013731
0.0014578
0.0014408
0.0014123
0.0013703
0.0014200
0.0016319
0.0016472
0.0016536
0.0016631
0.0016668
0.0016746
0.0016775
0.0016799
0.0016797
0.0016809
0.0017011
0.0017022
0.0017090
0.0017174
0.0017196
0.0017238
0.0016530
0.0015899
0.0015825
0.0016339
0.0017171
0.0016968
0.0017490
0.0017657
0.0016815
0.0015779
0.0016406
0.0017489
0.0018135
0.0018427
0.0018184
0.0017927
0.0018459
0.0018851
0.0018978
0.0018786
0.0019472
0.0020044
0.0020301
0.0020228
0.0020774
0.0021049
0.0021189
0.0021247
0.0021375
0.0021481
0.0021596
0.0021334
0.0021363
0.0021423
0.0021331
0.0021356
0.0021504
0.0021161
0.0021173
0.0021374
0.0021381
0.0021525
0.0021557
0.0022132
0.0021954
0.0021604
0.0021925
0.0022031
0.0022063
0.0022220
0.0022342
0.0022408
0.0022563
0.0022613
0.0022938
0.0022909
0.0022940
0.0023063
0.0023274
0.0023478
0.0023622
0.0023854
0.0023879
0.0023924
0.0024193
0.0024309
0.0024456
0.0024511
0.0024705
0.0024759
0.0024603
0.0024486
0.0024595
0.0024712
0.0024709
0.0024491
0.0024219
0.0024007
0.0023984
0.0023863
0.0023688
0.0023660
0.0023569
0.0023516
0.0023453
0.0023471
0.0023496
0.0023552
0.0023503
0.0023503
0.0023515
0.0023527
0.0023646
0.0023421
0.0023845
0.0023711
0.0023546
0.0023401
0.0023206
0.0023015
0.0022905
0.0022710
0.0022699
0.0022696
0.0022758
0.0022782
0.0022362
0.0022447
0.0022381
0.0022570
0.0022597
0.0022498
0.0022582
0.0022670
0.0022455
0.0022655
0.0022904
0.0023109
0.0023157
0.0023420
0.0023525
0.0023608
0.0023822
0.0023478
0.0023093
0.0022546
0.0022663
0.0022708
0.0023924
0.0023788
0.0024002
0.0024406
0.0024438
0.0024414
0.0024382
0.0024409
0.0024404
0.0024375
0.0024342
0.0024313
0.0024351
0.0024338
0.0024320
0.0024315
0.0024283
0.0024199
0.0024191
0.0024182
0.0024225
0.0024190
0.0024168
0.0024036
0.0024084
0.0023984
0.0024058
0.0024204
0.0024096
0.0024049
0.0023725
0.0023815
0.0023523
0.0023585
0.0023383
0.0023546
0.0023631
0.0023820
0.0023233
0.0023976
0.0024032
0.0025025
0.0025675
0.0024991
0.0025482
0.0026623
0.0026635
0.0026637
0.0026616
0.0026600
0.0026638
0.0026769
0.0026893
0.0026865
0.0027021
0.0027002
0.0027048
0.0027021
0.0027018
0.0027033
0.0027090
0.0026943
0.0026916
0.0027116
0.0026953
0.0026980
0.0027005
0.0027125
0.0027125
0.0028037
0.0028113
0.0028096
0.0028215
0.0028371
0.0028364
0.0028564
0.0030599
0.0030611
0.0030578
0.0030527
0.0030548
0.0030635
0.0030655
0.0030632
0.0030485
0.0030458
0.0031114
0.0029297
0.0031163
0.0031232
0.0031200
0.0031311
0.0031526
0.0032634
0.0032591
0.0032612
0.0032649
0.0032605
0.0032601
0.0032567
0.0032572
0.0032576
0.0032685
0.0032586
0.0032647
0.0034105
0.0034072
0.0034070
0.0034098
0.0034055
0.0034041
0.0034100
0.0034088
0.0034045
0.0034063
0.0034001
0.0034072
0.0034038
0.0034302
0.0035058
0.0035791
0.0035655
0.0035703
0.0035805
0.0035853
0.0035836
0.0035811
0.0035835
0.0035832
0.0035753
0.0035785
0.0035785
0.0035629
0.0035841
0.0035883
0.0035948
0.0035791
0.0035784
0.0036096
0.0035812
0.0035872
0.0035846
0.0035942
0.0035982
0.0035793
0.0036012
0.0036052
0.0035912
0.0036000
0.0035922
0.0035911
0.0035955
0.0035910
0.0035889
0.0035975
0.0035917
0.0035937
0.0035891
0.0035897
0.0035940
0.0035953
0.0035912
0.0035949
0.0035935
0.0035937
0.0035945
0.0035934
0.0035906
0.0036035
0.0035917
0.0035916
0.0035967
0.0035900
0.0035945
0.0035964
0.0035977
0.0035986
0.0035950
0.0035959
0.0035979
0.0036025
0.0036060
0.0035958
0.0036051
0.0036124
0.0035951
0.0036005
0.0035923
0.0036006
0.0036034
0.0035981
0.0036001
0.0035926
0.0035898
0.0035882
0.0035988
0.0035845
0.0036121
0.0035946
0.0035893
0.0035905
0.0035918
0.0035927
0.0035821
0.0035909
0.0035913
0.0035938
0.0035902
0.0035903
0.0035927
0.0035917
0.0035894
0.0035943
0.0035919
0.0035967
0.0036061
0.0035818
0.0035840
0.0035827
0.0035859
0.0035879
0.0035917
0.0035924
0.0036125
0.0035692
0.0035678
0.0035678
0.0035717
0.0035741
0.0035778
0.0036087
0.0036114
0.0036117
0.0036107
0.0036106
0.0036139
0.0036127
0.0036208
0.0036251
0.0036504
0.0037033
0.0037041
0.0037031
0.0037023
0.0037018
0.0037025
0.0037026
0.0037033
0.0037040
0.0037044
0.0036957
0.0037000
0.0036975
0.0036996
0.0037040
0.0037068
0.0037071
0.0037091
0.0037027
0.0036849
0.0037003
0.0036991
0.0037040
0.0036998
0.0037003
0.0037084
0.0037129
0.0037285
0.0037204
0.0037367
0.0037457
0.0037492
0.0037389
0.0037334
0.0037580
0.0037556
0.0037217
0.0036992
0.0037126
0.0036965
0.0037091
0.0036577
0.0036665
0.0036650
0.0036737
0.0036841
0.0036711
0.0036688
0.0036659
0.0036941
0.0036914
0.0037296
0.0037726
0.0038095
0.0038159
0.0038174
0.0038163
0.0038176
0.0038167
0.0038183
0.0038273
0.0038221
0.0038248
0.0038237
0.0038143
0.0038235
0.0038256
0.0038147
0.0038411
0.0038742
0.0039190
0.0038410
0.0038410
0.0038512
0.0038011
0.0037196
0.0035932
0.0035921
0.0035952
0.0035769
0.0035725
0.0035746
0.0035785
0.0035726
0.0035726
0.0035621
0.0035522
0.0035210
0.0034832
0.0034736
0.0034951
0.0035088
0.0035118
0.0035210
0.0035414
0.0035455
0.0035508
0.0035473
0.0035567
0.0035629
0.0036002
0.0036071
0.0036009
0.0036384
0.0036558
0.0036748
0.0036942
0.0037053
0.0037456
0.0037631
0.0037685
0.0037859
0.0038036
0.0038262
0.0038230
0.0038465
0.0038318
0.0038338
0.0038266
0.0038318
0.0038301
0.0038342
0.0038331
0.0038338
0.0038285
0.0038245
0.0038378
0.0038562
0.0038419
0.0038260
0.0038428
0.0038486
0.0038502
0.0038573
0.0038583
0.0038732
0.0038727
0.0038764
0.0038627
0.0038473
0.0038894
0.0039034
0.0039235
0.0039226
0.0039313
0.0039245
0.0039312
0.0039501
0.0039501
0.0039459
0.0039672
0.0039877
0.0039894
0.0040137
0.0040054
0.0039886
0.0039927
0.0040045
0.0040002
0.0039839
0.0039680
0.0039923
0.0040050
0.0039758
0.0039859
0.0040036
0.0039907
0.0040097
0.0040838
0.0041234
0.0041427
0.0041474
0.0041374
0.0041425
0.0041500
0.0041550
0.0041490
0.0041452
0.0041525
0.0041508
0.0041433
0.0041464
0.0041455
0.0041449
0.0041567
0.0041645
0.0041712
0.0041687
0.0041474
0.0041857
0.0042182
0.0041918
0.0042203
0.0042128
0.0042763
0.0043162
0.0043460
0.0043641
0.0043513
0.0043408
0.0043457
0.0043040
0.0043007
0.0043022
0.0042892
0.0043032
0.0043144
0.0043057
0.0043226
0.0043440
0.0043529
0.0043414
0.0043645
0.0043685
0.0043800
0.0043790
0.0043784
0.0043870
0.0043910
0.0043774
0.0043900
0.0043872
0.0044066
0.0044439
0.0044480
0.0044543
0.0044636
0.0044443
0.0044180
0.0044095
0.0044068
0.0043995
0.0044115
0.0043913
0.0044017
0.0044252
0.0044002
0.0043921
0.0043850
0.0043988
0.0043888
0.0043908
0.0043867
0.0043894
0.0043849
0.0043869
0.0043889
0.0044054
0.0044034
0.0044080
0.0043779
0.0043792
0.0043512
0.0043708
0.0043623
0.0043707
0.0043911
0.0043970
0.0043943
0.0043972
0.0043938
0.0043937
0.0043915
0.0043881
0.0043961
0.0044086
0.0043921
0.0044007
0.0044037
0.0044084
0.0044100
0.0044118
0.0044241
0.0044478
0.0044644
0.0044712
0.0044852
0.0044826
0.0044802
0.0044805
0.0044679
0.0044786
0.0044795
0.0044718
0.0044422
0.0044092
0.0044216
0.0044387
0.0044305
0.0044372
0.0044454
0.0044558
0.0044374
0.0044538
0.0044852
0.0044664
0.0044648
0.0044912
0.0045225
0.0045062
0.0045092
0.0045101
0.0044958
0.0045223
0.0045213
0.0045197
0.0045188
0.0045365
0.0045350
0.0045528
0.0045485
0.0045388
0.0045466
0.0045588
0.0045628
0.0045213
0.0045467
0.0045864
0.0045559
0.0046167
0.0046305
0.0046556
0.0046574
0.0046618
0.0046474
0.0046985
0.0046683
0.0046731
0.0046946
0.0046745
0.0046765
0.0046760
0.0046943
0.0046918
0.0046964
0.0046869
0.0046762
0.0047272
0.0047208
0.0047252
0.0047594
0.0047612
0.0047649
0.0047426
0.0047812
0.0047846
0.0047821
0.0047692
0.0047393
0.0047917
0.0048124
0.0047833
0.0047470
0.0046836
0.0046578
0.0046416
0.0046723
0.0047601
0.0048274
0.0048260
0.0048199
0.0049160
0.0049336
0.0049395
0.0049337
0.0050077
0.0051491
0.0052447
0.0052886
0.0053150
0.0054096
0.0052387
0.0055045
0.0055796
0.0056548
0.0055746
0.0056224
0.0054820
0.0054416
0.0055780
0.0057036
0.0058467
0.0058757
0.0059262
0.0059905
0.0059955
0.0060124
0.0059711
0.0059953
0.0060056
0.0060575
0.0059682
0.0059806
0.0060023
0.0060065
0.0060373
0.0060228
0.0060315
0.0061026
0.0061612
0.0061768
0.0061409
0.0061322
0.0061308
0.0061378
0.0061840
0.0061925
0.0062006
0.0062123
0.0062120
0.0061841
0.0062017
0.0062088
0.0062135
0.0062407
0.0061970
0.0061983
0.0062254
0.0062359
0.0062296
0.0062297
0.0062313
0.0062287
0.0062272
0.0062278
0.0062106
0.0062116
0.0062005
0.0062067
0.0061968
0.0061927
0.0062153
0.0062130
0.0061996
0.0062070
0.0062041
0.0062017
0.0062056
0.0062083
0.0062007
0.0061981
0.0062053
0.0062123
0.0062051
0.0061977
0.0062027
0.0062050
0.0061978
0.0061830
0.0061756
0.0061851
0.0061820
0.0061908
0.0061828
0.0061853
0.0062223
0.0061900
0.0061861
0.0062050
0.0062119
0.0062019
0.0062044
0.0062112
0.0062471
0.0062390
0.0062358
0.0062516
0.0062547
0.0062651
0.0062678
0.0062604
0.0062632
0.0062701
0.0062508
0.0062639
0.0062624
0.0062641
0.0062663
0.0062564
0.0062685
0.0062689
0.0062595
0.0062749
0.0062708
0.0062767
0.0062750
0.0062766
0.0062817
0.0062765
0.0062745
0.0062780
0.0062645
0.0062765
0.0062725
0.0062907
0.0062843
0.0062784
0.0062796
0.0062833
0.0062923
0.0062922
0.0062889
0.0062897
0.0063001
0.0062781
0.0062860
0.0062874
0.0063034
0.0062939
0.0062997
0.0063079
0.0062900
0.0063037
0.0063044
0.0062979
0.0063010
0.0062967
0.0062857
0.0063034
0.0063080
0.0063105
0.0063115
0.0063111
0.0063147
0.0063121
0.0063124
0.0063170
0.0063164
0.0063132
0.0063046
0.0063029
0.0063073
0.0063170
0.0063192
0.0063267
0.0063250
0.0063242
0.0063295
0.0063328
0.0063361
0.0063413
0.0063450
0.0063416
0.0063413
0.0063443
0.0063680
0.0063482
0.0063419
0.0063403
0.0063263
0.0063523
0.0063473
0.0063298
0.0063243
0.0063609
0.0062941
0.0063102
0.0063271
0.0063319
0.0063489
0.0063064
0.0063139
0.0062849
0.0061730
0.0062063
0.0063402
0.0063410
0.0063498
0.0063609
0.0063857
0.0064005
0.0063997
0.0064045
0.0064089