Sejarah kurs harian BHD /PKR sejak Rabu, 10 Maret 2004.
Maksimum dicapai pada
1 Dinar Bahrain = 817.2161 Rupee Pakistan
minimum pada
1 Dinar Bahrain = 151.1505 Rupee Pakistan
Date | BHD/PKR |
---|---|
738.8808 | |
737.7162 | |
736.1580 | |
733.8514 | |
738.0013 | |
739.4912 | |
740.8185 | |
741.6263 | |
740.9978 | |
734.3732 | |
741.5438 | |
735.7703 | |
735.8665 | |
742.1143 | |
742.7242 | |
745.9451 | |
738.2584 | |
743.1046 | |
742.1853 | |
753.7273 | |
745.9507 | |
753.3902 | |
758.8525 | |
753.2022 | |
756.5836 | |
740.7733 | |
739.0011 | |
734.3192 | |
746.3555 | |
761.3362 | |
770.6402 | |
779.4479 | |
793.4548 | |
813.3059 | |
805.1183 | |
787.4101 | |
759.2069 | |
752.1267 | |
760.5477 | |
763.2392 | |
731.7600 | |
736.2238 | |
759.5018 | |
759.6377 | |
762.0207 | |
762.7521 | |
757.4637 | |
756.6792 | |
760.5046 | |
755.8443 | |
752.6092 | |
752.4932 | |
740.3189 | |
748.7503 | |
748.0983 | |
728.2988 | |
685.9675 | |
694.0541 | |
708.0682 | |
729.7854 | |
704.2038 | |
612.7845 | |
607.0983 | |
604.7260 | |
601.2981 | |
599.9402 | |
597.1424 | |
596.1243 | |
595.2768 | |
595.3488 | |
594.9266 | |
587.8422 | |
587.4884 | |
585.1340 | |
582.2899 | |
581.5262 | |
580.1096 | |
604.9746 | |
628.9607 | |
631.8930 | |
612.0434 | |
582.3919 | |
589.3569 | |
571.7416 | |
566.3606 | |
594.7000 | |
633.7600 | |
609.5509 | |
571.7900 | |
551.4171 | |
542.6800 | |
549.9445 | |
557.8083 | |
541.7504 | |
530.4756 | |
526.9250 | |
532.3212 | |
513.5559 | |
498.9090 | |
492.5859 | |
494.3617 | |
481.3678 | |
475.0772 | |
471.9433 | |
470.6538 | |
467.8418 | |
465.5361 | |
463.0408 | |
468.7372 | |
468.1003 | |
466.7829 | |
468.8112 | |
468.2570 | |
465.0286 | |
472.5681 | |
472.2888 | |
467.8525 | |
467.7138 | |
464.5780 | |
463.8888 | |
451.8357 | |
455.4878 | |
462.8861 | |
456.1050 | |
453.8960 | |
453.2406 | |
450.0445 | |
447.5827 | |
446.2637 | |
443.2001 | |
442.2264 | |
435.9543 | |
436.5171 | |
435.9232 | |
433.6016 | |
429.6569 | |
425.9385 | |
423.3314 | |
419.2207 | |
418.7852 | |
417.9866 | |
413.3485 | |
411.3772 | |
408.9013 | |
407.9779 | |
404.7760 | |
403.8978 | |
406.4479 | |
408.4037 | |
406.5901 | |
404.6596 | |
404.7077 | |
408.3186 | |
412.9030 | |
416.5464 | |
416.9487 | |
419.0659 | |
422.1552 | |
422.6576 | |
424.2802 | |
425.2384 | |
426.3862 | |
426.0553 | |
425.5971 | |
424.5992 | |
425.4820 | |
425.4724 | |
425.2650 | |
425.0478 | |
422.9123 | |
426.9672 | |
419.3828 | |
421.7437 | |
424.7077 | |
427.3288 | |
430.9154 | |
434.5038 | |
436.5941 | |
440.3399 | |
440.5420 | |
440.5970 | |
439.4138 | |
438.9449 | |
447.1813 | |
445.4918 | |
446.8069 | |
443.0753 | |
442.5452 | |
444.4774 | |
442.8377 | |
441.1152 | |
445.3333 | |
441.4086 | |
436.6103 | |
432.7314 | |
431.8338 | |
426.9927 | |
425.0819 | |
423.5818 | |
419.7779 | |
425.9366 | |
433.0398 | |
443.5455 | |
441.2423 | |
440.3770 | |
417.9825 | |
420.3833 | |
416.6246 | |
409.7404 | |
409.2022 | |
409.5960 | |
410.1310 | |
409.6872 | |
409.7647 | |
410.2481 | |
410.8057 | |
411.2994 | |
410.6571 | |
410.8729 | |
411.1917 | |
411.2660 | |
411.8102 | |
413.2463 | |
413.3837 | |
413.5367 | |
412.8048 | |
413.3981 | |
413.7746 | |
416.0383 | |
415.2074 | |
416.9455 | |
415.6603 | |
413.1615 | |
415.0147 | |
415.8170 | |
421.4930 | |
419.9006 | |
425.1085 | |
424.0028 | |
427.6664 | |
424.6917 | |
423.1799 | |
419.8224 | |
430.4249 | |
417.0851 | |
416.1097 | |
399.6026 | |
389.4807 | |
400.1370 | |
392.4303 | |
375.6156 | |
375.4497 | |
375.4129 | |
375.7137 | |
375.9401 | |
375.4039 | |
373.5688 | |
371.8418 | |
372.2277 | |
370.0825 | |
370.3475 | |
369.7161 | |
370.0837 | |
370.1218 | |
369.9221 | |
369.1401 | |
371.1472 | |
371.5256 | |
368.7821 | |
371.0186 | |
370.6455 | |
370.2956 | |
368.6580 | |
368.6606 | |
356.6774 | |
355.7031 | |
355.9187 | |
354.4186 | |
352.4744 | |
352.5587 | |
350.0867 | |
326.8119 | |
326.6825 | |
327.0331 | |
327.5765 | |
327.3550 | |
326.4275 | |
326.2106 | |
326.4591 | |
328.0348 | |
328.3181 | |
321.3973 | |
341.3312 | |
320.8974 | |
320.1861 | |
320.5179 | |
319.3737 | |
317.2008 | |
306.4292 | |
306.8372 | |
306.6349 | |
306.2901 | |
306.7046 | |
306.7393 | |
307.0605 | |
307.0104 | |
306.9773 | |
305.9512 | |
306.8804 | |
306.3048 | |
293.2164 | |
293.4972 | |
293.5099 | |
293.2714 | |
293.6437 | |
293.7645 | |
293.2549 | |
293.3598 | |
293.7304 | |
293.5774 | |
294.1049 | |
293.4962 | |
293.7866 | |
291.5245 | |
285.2406 | |
279.4001 | |
280.4683 | |
280.0850 | |
279.2869 | |
278.9147 | |
279.0509 | |
279.2409 | |
279.0548 | |
279.0770 | |
279.6968 | |
279.4493 | |
279.4500 | |
280.6741 | |
279.0082 | |
278.6824 | |
278.1807 | |
279.3965 | |
279.4513 | |
277.0401 | |
279.2339 | |
278.7702 | |
278.9702 | |
278.2227 | |
277.9132 | |
279.3842 | |
277.6815 | |
277.3802 | |
278.4612 | |
277.7770 | |
278.3830 | |
278.4672 | |
278.1242 | |
278.4736 | |
278.6357 | |
277.9670 | |
278.4201 | |
278.2673 | |
278.6227 | |
278.5714 | |
278.2412 | |
278.1430 | |
278.4569 | |
278.1681 | |
278.2835 | |
278.2663 | |
278.2029 | |
278.2849 | |
278.5033 | |
277.5095 | |
278.4189 | |
278.4309 | |
278.0360 | |
278.5520 | |
278.2000 | |
278.0524 | |
277.9561 | |
277.8872 | |
278.1673 | |
278.0922 | |
277.9412 | |
277.5846 | |
277.3125 | |
278.1000 | |
277.3849 | |
276.8249 | |
278.1563 | |
277.7383 | |
278.3720 | |
277.7277 | |
277.5144 | |
277.9282 | |
277.7724 | |
278.3529 | |
278.5683 | |
278.6891 | |
277.8690 | |
278.9775 | |
276.8444 | |
278.1927 | |
278.6094 | |
278.5148 | |
278.4120 | |
278.3423 | |
279.1641 | |
278.4830 | |
278.4515 | |
278.2585 | |
278.5340 | |
278.5285 | |
278.3411 | |
278.4200 | |
278.5952 | |
278.2217 | |
278.4075 | |
278.0302 | |
277.3060 | |
279.1874 | |
279.0212 | |
279.1175 | |
278.8679 | |
278.7171 | |
278.4196 | |
278.3668 | |
276.8171 | |
280.1780 | |
280.2855 | |
280.2838 | |
279.9802 | |
279.7912 | |
279.5013 | |
277.1104 | |
276.8976 | |
276.8778 | |
276.9521 | |
276.9587 | |
276.7093 | |
276.8048 | |
276.1839 | |
275.8567 | |
273.9403 | |
270.0280 | |
269.9732 | |
270.0452 | |
270.1039 | |
270.1367 | |
270.0904 | |
270.0805 | |
270.0265 | |
269.9760 | |
269.9471 | |
270.5823 | |
270.2707 | |
270.4555 | |
270.2993 | |
269.9818 | |
269.7714 | |
269.7541 | |
269.6056 | |
270.0717 | |
271.3805 | |
270.2448 | |
270.3331 | |
269.9758 | |
270.2822 | |
270.2465 | |
269.6564 | |
269.3322 | |
268.2072 | |
268.7870 | |
267.6161 | |
266.9707 | |
266.7231 | |
267.4610 | |
267.8537 | |
266.0993 | |
266.2671 | |
268.6941 | |
270.3299 | |
269.3535 | |
270.5249 | |
269.6069 | |
273.3934 | |
272.7377 | |
272.8535 | |
272.2018 | |
271.4354 | |
272.3994 | |
272.5711 | |
272.7827 | |
270.6993 | |
270.8979 | |
268.1251 | |
265.0660 | |
262.5049 | |
262.0583 | |
261.9607 | |
262.0321 | |
261.9419 | |
262.0057 | |
261.8984 | |
261.2797 | |
261.6334 | |
261.4485 | |
261.5237 | |
262.1726 | |
261.5398 | |
261.3987 | |
262.1461 | |
260.3425 | |
258.1198 | |
255.1676 | |
260.3511 | |
260.3468 | |
259.6611 | |
263.0834 | |
268.8444 | |
278.3035 | |
278.3872 | |
278.1472 | |
279.5683 | |
279.9194 | |
279.7552 | |
279.4493 | |
279.9120 | |
279.9093 | |
280.7334 | |
281.5152 | |
284.0139 | |
287.0948 | |
287.8897 | |
286.1120 | |
284.9958 | |
284.7511 | |
284.0080 | |
282.3702 | |
282.0487 | |
281.6243 | |
281.9052 | |
281.1626 | |
280.6724 | |
277.7612 | |
277.2293 | |
277.7054 | |
274.8448 | |
273.5407 | |
272.1201 | |
270.6947 | |
269.8841 | |
266.9804 | |
265.7406 | |
265.3573 | |
264.1400 | |
262.9081 | |
261.3527 | |
261.5728 | |
259.9747 | |
260.9755 | |
260.8360 | |
261.3253 | |
260.9719 | |
261.0882 | |
260.8111 | |
260.8887 | |
260.8372 | |
261.1959 | |
261.4718 | |
260.5650 | |
259.3239 | |
260.2878 | |
261.3673 | |
260.2269 | |
259.8372 | |
259.7284 | |
259.2492 | |
259.1839 | |
258.1843 | |
258.2182 | |
257.9721 | |
258.8837 | |
259.9212 | |
257.1074 | |
256.1849 | |
254.8751 | |
254.9327 | |
254.3661 | |
254.8112 | |
254.3768 | |
253.1589 | |
253.1606 | |
253.4251 | |
252.0650 | |
250.7702 | |
250.6619 | |
249.1481 | |
249.6618 | |
250.7117 | |
250.4582 | |
249.7172 | |
249.9893 | |
251.0073 | |
252.0174 | |
250.4845 | |
249.6853 | |
251.5242 | |
250.8828 | |
249.7731 | |
250.5844 | |
249.3964 | |
244.8670 | |
242.5203 | |
241.3859 | |
241.1175 | |
241.6952 | |
241.3981 | |
240.9610 | |
240.6720 | |
241.0203 | |
241.2424 | |
240.8192 | |
240.9184 | |
241.3537 | |
241.1722 | |
241.2258 | |
241.2622 | |
240.5747 | |
240.1270 | |
239.7410 | |
239.8838 | |
241.1138 | |
238.9079 | |
237.0702 | |
238.5593 | |
236.9477 | |
237.3733 | |
233.8466 | |
231.6867 | |
230.0976 | |
229.1442 | |
229.8178 | |
230.3699 | |
230.1108 | |
232.3399 | |
232.5218 | |
232.4374 | |
233.1444 | |
232.3840 | |
231.7816 | |
232.2515 | |
231.3429 | |
230.2000 | |
229.7323 | |
230.3419 | |
229.1221 | |
228.9099 | |
228.3131 | |
228.3610 | |
228.3916 | |
227.9460 | |
227.7392 | |
228.4458 | |
227.7928 | |
227.9367 | |
226.9347 | |
225.0277 | |
224.8203 | |
224.5024 | |
224.0327 | |
225.0053 | |
226.3453 | |
226.7814 | |
226.9206 | |
227.2974 | |
226.6793 | |
227.7237 | |
227.1827 | |
225.9802 | |
227.2606 | |
227.6801 | |
228.0517 | |
227.3349 | |
227.8552 | |
227.7505 | |
227.9636 | |
227.8214 | |
228.0579 | |
227.9537 | |
227.8486 | |
226.9939 | |
227.0972 | |
226.8586 | |
228.4182 | |
228.3526 | |
229.8224 | |
228.7899 | |
229.2359 | |
228.7981 | |
227.7350 | |
227.4288 | |
227.5653 | |
227.4157 | |
227.5919 | |
227.6011 | |
227.7136 | |
227.8876 | |
227.4757 | |
226.8276 | |
227.6833 | |
227.2388 | |
227.0814 | |
226.8375 | |
226.7551 | |
226.6650 | |
226.0337 | |
224.8278 | |
223.9950 | |
223.6523 | |
222.9578 | |
223.0845 | |
223.2023 | |
223.1890 | |
223.8205 | |
223.2817 | |
223.2387 | |
223.6251 | |
225.1152 | |
226.7969 | |
226.1622 | |
225.2936 | |
225.7082 | |
225.3696 | |
224.9542 | |
224.4286 | |
225.3593 | |
224.5258 | |
222.9531 | |
223.8951 | |
223.9723 | |
222.6591 | |
221.1185 | |
221.9146 | |
221.7670 | |
221.7241 | |
222.4298 | |
221.1250 | |
221.1730 | |
221.2554 | |
221.2973 | |
220.4357 | |
220.5093 | |
219.6443 | |
219.8535 | |
220.3222 | |
219.9434 | |
219.3540 | |
219.1658 | |
221.1747 | |
219.9388 | |
218.0338 | |
219.4945 | |
216.6054 | |
215.9592 | |
214.7950 | |
214.7101 | |
214.5091 | |
215.1738 | |
212.8344 | |
214.2115 | |
213.9890 | |
213.0111 | |
213.9267 | |
213.8340 | |
213.8572 | |
213.0252 | |
213.1380 | |
212.9311 | |
213.3607 | |
213.8489 | |
211.5407 | |
211.8267 | |
211.6306 | |
210.1089 | |
210.0333 | |
209.8670 | |
210.8528 | |
209.1530 | |
209.0021 | |
209.1123 | |
209.6786 | |
211.0000 | |
208.6932 | |
207.7965 | |
209.0612 | |
210.6588 | |
213.5123 | |
214.6935 | |
215.4421 | |
214.0279 | |
210.0787 | |
207.1507 | |
207.2112 | |
207.4733 | |
203.4170 | |
202.6927 | |
202.4481 | |
202.6879 | |
199.6942 | |
194.2077 | |
190.6684 | |
189.0857 | |
188.1479 | |
184.8559 | |
190.8862 | |
181.6695 | |
179.2243 | |
176.8411 | |
179.3863 | |
177.8611 | |
182.4164 | |
183.7703 | |
179.2750 | |
175.3293 | |
171.0378 | |
170.1925 | |
168.7435 | |
166.9315 | |
166.7928 | |
166.3220 | |
167.4740 | |
166.7962 | |
166.5107 | |
165.0848 | |
167.5538 | |
167.2083 | |
166.6026 | |
166.4870 | |
165.6381 | |
166.0359 | |
165.7950 | |
163.8644 | |
162.3055 | |
161.8969 | |
162.8417 | |
163.0749 | |
163.1102 | |
162.9260 | |
161.7080 | |
161.4845 | |
161.2750 | |
160.9714 | |
160.9799 | |
161.7048 | |
161.2456 | |
161.0624 | |
160.9402 | |
160.2380 | |
161.3692 | |
161.3341 | |
160.6315 | |
160.3618 | |
160.5249 | |
160.5209 | |
160.4811 | |
160.5472 | |
160.5861 | |
160.5695 | |
161.0154 | |
160.9890 | |
161.2783 | |
161.1165 | |
161.3734 | |
161.4815 | |
160.8924 | |
160.9541 | |
161.3010 | |
161.1076 | |
161.1833 | |
161.2465 | |
161.1455 | |
161.0757 | |
161.2721 | |
161.3396 | |
161.1532 | |
160.9708 | |
161.1571 | |
161.3497 | |
161.2212 | |
161.1604 | |
161.3489 | |
161.7341 | |
161.9287 | |
161.6788 | |
161.7597 | |
161.5304 | |
161.7380 | |
161.6731 | |
160.7135 | |
161.5518 | |
161.6528 | |
161.1602 | |
160.9807 | |
161.2396 | |
161.1749 | |
161.0001 | |
160.0739 | |
160.2812 | |
160.3634 | |
159.9594 | |
159.8803 | |
159.6153 | |
159.5457 | |
159.7336 | |
159.6634 | |
159.4880 | |
159.9786 | |
159.6462 | |
159.6840 | |
159.6398 | |
159.5850 | |
159.8369 | |
159.5279 | |
159.5187 | |
159.7560 | |
159.3660 | |
159.4700 | |
159.3195 | |
159.3623 | |
159.3213 | |
159.1936 | |
159.3242 | |
159.3753 | |
159.2852 | |
159.6292 | |
159.3257 | |
159.4268 | |
158.9659 | |
159.1268 | |
159.2757 | |
159.2465 | |
159.1509 | |
158.9238 | |
158.9270 | |
159.0102 | |
158.9912 | |
158.7289 | |
159.2840 | |
159.0838 | |
159.0472 | |
158.6438 | |
158.8837 | |
158.7368 | |
158.5308 | |
158.9832 | |
158.6367 | |
158.6186 | |
158.7829 | |
158.7052 | |
158.8136 | |
159.0912 | |
158.6454 | |
158.5278 | |
158.4650 | |
158.4410 | |
158.4520 | |
158.3610 | |
158.4268 | |
158.4172 | |
158.3025 | |
158.3191 | |
158.3992 | |
158.6154 | |
158.6576 | |
158.5459 | |
158.3020 | |
158.2468 | |
158.0591 | |
158.1033 | |
158.1215 | |
157.9892 | |
157.9075 | |
157.8255 | |
157.6960 | |
157.6052 | |
157.6881 | |
157.6971 | |
157.6221 | |
157.0340 | |
157.5252 | |
157.6820 | |
157.7203 | |
158.0713 | |
157.4228 | |
157.5474 | |
157.9821 | |
158.1196 | |
157.2117 | |
158.8791 | |
158.4741 | |
158.0493 | |
157.9316 | |
157.5079 | |
158.5693 | |
158.3818 | |
159.1128 | |
161.9961 | |
161.1260 | |
157.7226 | |
157.7039 | |
157.4860 | |
157.2098 | |
156.5997 | |
156.2379 | |
156.2562 | |
156.1395 | |
156.0324 | |
156.1269 | |
156.0513 | |
154.9557 | |
154.6388 | |
155.0411 | |
153.2309 | |
153.9421 | |
153.1680 | |
154.3616 | |
153.8056 | |
152.4987 | |
153.1717 | |
153.0591 | |
153.2011 | |
153.6275 | |
152.4081 | |
155.2417 | |
153.0288 | |
153.2379 | |
153.5673 | |
153.9097 | |
152.9621 | |
152.5654 |