Sejarah kurs harian PKR /MUR sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Rupee Pakistan = 0.55056 Rupee Mauritius
minimum pada
1 Rupee Pakistan = 0.14683 Rupee Mauritius
Date | PKR/MUR |
---|---|
0.16640 | |
0.16706 | |
0.17175 | |
0.16630 | |
0.16767 | |
0.16662 | |
0.16494 | |
0.16396 | |
0.16411 | |
0.16369 | |
0.16485 | |
0.16232 | |
0.16339 | |
0.16538 | |
0.15854 | |
0.16234 | |
0.15986 | |
0.15879 | |
0.15716 | |
0.15944 | |
0.15525 | |
0.15732 | |
0.15541 | |
0.15419 | |
0.15569 | |
0.15461 | |
0.15929 | |
0.15924 | |
0.16038 | |
0.15710 | |
0.15496 | |
0.15371 | |
0.15265 | |
0.15094 | |
0.15204 | |
0.15042 | |
0.15267 | |
0.15828 | |
0.15922 | |
0.16150 | |
0.15989 | |
0.16405 | |
0.16393 | |
0.15891 | |
0.15870 | |
0.15853 | |
0.15823 | |
0.15967 | |
0.15965 | |
0.15869 | |
0.16037 | |
0.15984 | |
0.15866 | |
0.16179 | |
0.15958 | |
0.16719 | |
0.16880 | |
0.17883 | |
0.17598 | |
0.17171 | |
0.16481 | |
0.16742 | |
0.19197 | |
0.19088 | |
0.19169 | |
0.19407 | |
0.19569 | |
0.19498 | |
0.19422 | |
0.19447 | |
0.19603 | |
0.19529 | |
0.19809 | |
0.20225 | |
0.19918 | |
0.20155 | |
0.20341 | |
0.20967 | |
0.19535 | |
0.19018 | |
0.18953 | |
0.19500 | |
0.20425 | |
0.19890 | |
0.21523 | |
0.21305 | |
0.20317 | |
0.18705 | |
0.19756 | |
0.21242 | |
0.21549 | |
0.22399 | |
0.21680 | |
0.21374 | |
0.21596 | |
0.21578 | |
0.21947 | |
0.21621 | |
0.22362 | |
0.22726 | |
0.22991 | |
0.23013 | |
0.24409 | |
0.24785 | |
0.24309 | |
0.24514 | |
0.24806 | |
0.24730 | |
0.25116 | |
0.24730 | |
0.24766 | |
0.24917 | |
0.24837 | |
0.24693 | |
0.25148 | |
0.24525 | |
0.24513 | |
0.24362 | |
0.25003 | |
0.24836 | |
0.24699 | |
0.25418 | |
0.25072 | |
0.24584 | |
0.24943 | |
0.25016 | |
0.24930 | |
0.24992 | |
0.25133 | |
0.25115 | |
0.25345 | |
0.25614 | |
0.25797 | |
0.25798 | |
0.25861 | |
0.25972 | |
0.26422 | |
0.26655 | |
0.26628 | |
0.27272 | |
0.26925 | |
0.26017 | |
0.26145 | |
0.26209 | |
0.26790 | |
0.26426 | |
0.26475 | |
0.26463 | |
0.26398 | |
0.26235 | |
0.26327 | |
0.26451 | |
0.26478 | |
0.26211 | |
0.25856 | |
0.25630 | |
0.25412 | |
0.25191 | |
0.24952 | |
0.24944 | |
0.24851 | |
0.24699 | |
0.24533 | |
0.24590 | |
0.24462 | |
0.24608 | |
0.24587 | |
0.24527 | |
0.24695 | |
0.24802 | |
0.24990 | |
0.24784 | |
0.25419 | |
0.25156 | |
0.25041 | |
0.24740 | |
0.24559 | |
0.24288 | |
0.24203 | |
0.24119 | |
0.23931 | |
0.23926 | |
0.24025 | |
0.24020 | |
0.23548 | |
0.23597 | |
0.23602 | |
0.23769 | |
0.23797 | |
0.23901 | |
0.23937 | |
0.23871 | |
0.23753 | |
0.24146 | |
0.24113 | |
0.24542 | |
0.24685 | |
0.24778 | |
0.24856 | |
0.25043 | |
0.25234 | |
0.24894 | |
0.24423 | |
0.23629 | |
0.23805 | |
0.23572 | |
0.24831 | |
0.24228 | |
0.23554 | |
0.24167 | |
0.24313 | |
0.24287 | |
0.24027 | |
0.23820 | |
0.23880 | |
0.23630 | |
0.23537 | |
0.23517 | |
0.23539 | |
0.23655 | |
0.23574 | |
0.23701 | |
0.23603 | |
0.23492 | |
0.23482 | |
0.23414 | |
0.23277 | |
0.23323 | |
0.23236 | |
0.23213 | |
0.23125 | |
0.23060 | |
0.23197 | |
0.23303 | |
0.23104 | |
0.23124 | |
0.22688 | |
0.22772 | |
0.22399 | |
0.22522 | |
0.22296 | |
0.22426 | |
0.22472 | |
0.22777 | |
0.22032 | |
0.22569 | |
0.22930 | |
0.23595 | |
0.24348 | |
0.23533 | |
0.23897 | |
0.24613 | |
0.24765 | |
0.24908 | |
0.24551 | |
0.24522 | |
0.24588 | |
0.24779 | |
0.24747 | |
0.24665 | |
0.25073 | |
0.24474 | |
0.24427 | |
0.24623 | |
0.24689 | |
0.24569 | |
0.24721 | |
0.24388 | |
0.24344 | |
0.24526 | |
0.24525 | |
0.24618 | |
0.24723 | |
0.24572 | |
0.24576 | |
0.25772 | |
0.25836 | |
0.25838 | |
0.25937 | |
0.25930 | |
0.25994 | |
0.26115 | |
0.28042 | |
0.28004 | |
0.27713 | |
0.27889 | |
0.27830 | |
0.27983 | |
0.27899 | |
0.28226 | |
0.28200 | |
0.27858 | |
0.28319 | |
0.26552 | |
0.28226 | |
0.28301 | |
0.28560 | |
0.28594 | |
0.29182 | |
0.29281 | |
0.29432 | |
0.29834 | |
0.29833 | |
0.29776 | |
0.29819 | |
0.29448 | |
0.29246 | |
0.29088 | |
0.29139 | |
0.28688 | |
0.28357 | |
0.30171 | |
0.30000 | |
0.29870 | |
0.29529 | |
0.29400 | |
0.29711 | |
0.29172 | |
0.29326 | |
0.29661 | |
0.29725 | |
0.30167 | |
0.30370 | |
0.30663 | |
0.30729 | |
0.31552 | |
0.31978 | |
0.31755 | |
0.32081 | |
0.32626 | |
0.32553 | |
0.32531 | |
0.32178 | |
0.32151 | |
0.32307 | |
0.32175 | |
0.31652 | |
0.31717 | |
0.31268 | |
0.31372 | |
0.31270 | |
0.31873 | |
0.31527 | |
0.31458 | |
0.31932 | |
0.32085 | |
0.32647 | |
0.32747 | |
0.32883 | |
0.33199 | |
0.32958 | |
0.33123 | |
0.33171 | |
0.33099 | |
0.33256 | |
0.33931 | |
0.33348 | |
0.33582 | |
0.33719 | |
0.34099 | |
0.33931 | |
0.33882 | |
0.33871 | |
0.34101 | |
0.34198 | |
0.34305 | |
0.34165 | |
0.34169 | |
0.34267 | |
0.34253 | |
0.34268 | |
0.34576 | |
0.34645 | |
0.34742 | |
0.34801 | |
0.34628 | |
0.34741 | |
0.34697 | |
0.34579 | |
0.34755 | |
0.34345 | |
0.34581 | |
0.34444 | |
0.34532 | |
0.34404 | |
0.34276 | |
0.34299 | |
0.34263 | |
0.34061 | |
0.34113 | |
0.34106 | |
0.34073 | |
0.34102 | |
0.33738 | |
0.32895 | |
0.34033 | |
0.34156 | |
0.34194 | |
0.33690 | |
0.33901 | |
0.33946 | |
0.33995 | |
0.33818 | |
0.33874 | |
0.33990 | |
0.33690 | |
0.33653 | |
0.33565 | |
0.33451 | |
0.33348 | |
0.33473 | |
0.33436 | |
0.33468 | |
0.33562 | |
0.33792 | |
0.33795 | |
0.34079 | |
0.34215 | |
0.34277 | |
0.34015 | |
0.33975 | |
0.34238 | |
0.34406 | |
0.34353 | |
0.34350 | |
0.34450 | |
0.34196 | |
0.34302 | |
0.34416 | |
0.34723 | |
0.34349 | |
0.34253 | |
0.34137 | |
0.34199 | |
0.34227 | |
0.34043 | |
0.34228 | |
0.33913 | |
0.33953 | |
0.34081 | |
0.34073 | |
0.33935 | |
0.33733 | |
0.34005 | |
0.33769 | |
0.34101 | |
0.34786 | |
0.34975 | |
0.34773 | |
0.34832 | |
0.34935 | |
0.34819 | |
0.34667 | |
0.34579 | |
0.34427 | |
0.34652 | |
0.34429 | |
0.34719 | |
0.34469 | |
0.34131 | |
0.34678 | |
0.33892 | |
0.35247 | |
0.35479 | |
0.35667 | |
0.35471 | |
0.35814 | |
0.36022 | |
0.35584 | |
0.34234 | |
0.33106 | |
0.32756 | |
0.32708 | |
0.32683 | |
0.32232 | |
0.32557 | |
0.32212 | |
0.31850 | |
0.31629 | |
0.31307 | |
0.31408 | |
0.31527 | |
0.31295 | |
0.31047 | |
0.31283 | |
0.31055 | |
0.31079 | |
0.30588 | |
0.30636 | |
0.30579 | |
0.30625 | |
0.30853 | |
0.30538 | |
0.30483 | |
0.30714 | |
0.30692 | |
0.30378 | |
0.30435 | |
0.30705 | |
0.30921 | |
0.30917 | |
0.30854 | |
0.30735 | |
0.30675 | |
0.30655 | |
0.30737 | |
0.30885 | |
0.30764 | |
0.30714 | |
0.30731 | |
0.30601 | |
0.30712 | |
0.30552 | |
0.30483 | |
0.30671 | |
0.30999 | |
0.31329 | |
0.30722 | |
0.30702 | |
0.30745 | |
0.30344 | |
0.29683 | |
0.28767 | |
0.28769 | |
0.28905 | |
0.28761 | |
0.28646 | |
0.28587 | |
0.28894 | |
0.28605 | |
0.28669 | |
0.28650 | |
0.28538 | |
0.28145 | |
0.27994 | |
0.28080 | |
0.28376 | |
0.28517 | |
0.28509 | |
0.28258 | |
0.28258 | |
0.28627 | |
0.28779 | |
0.28512 | |
0.28814 | |
0.28962 | |
0.29563 | |
0.29693 | |
0.29505 | |
0.29725 | |
0.29958 | |
0.30151 | |
0.30359 | |
0.30363 | |
0.30925 | |
0.31128 | |
0.31219 | |
0.31231 | |
0.31298 | |
0.31333 | |
0.31516 | |
0.31797 | |
0.31692 | |
0.31803 | |
0.31675 | |
0.31471 | |
0.31529 | |
0.31606 | |
0.31596 | |
0.31674 | |
0.31728 | |
0.31317 | |
0.31691 | |
0.31631 | |
0.31530 | |
0.31216 | |
0.31395 | |
0.31214 | |
0.31173 | |
0.31314 | |
0.31350 | |
0.31488 | |
0.31604 | |
0.31509 | |
0.31451 | |
0.31369 | |
0.31913 | |
0.32017 | |
0.32163 | |
0.32422 | |
0.32414 | |
0.32137 | |
0.32648 | |
0.32701 | |
0.32398 | |
0.32222 | |
0.32317 | |
0.32157 | |
0.32048 | |
0.32617 | |
0.32594 | |
0.32083 | |
0.32578 | |
0.32742 | |
0.32467 | |
0.32880 | |
0.32681 | |
0.33240 | |
0.32979 | |
0.32918 | |
0.32397 | |
0.32652 | |
0.31811 | |
0.31676 | |
0.32032 | |
0.32008 | |
0.32566 | |
0.31723 | |
0.31865 | |
0.31899 | |
0.31860 | |
0.31791 | |
0.32009 | |
0.32092 | |
0.32091 | |
0.32241 | |
0.31607 | |
0.31500 | |
0.31753 | |
0.31947 | |
0.32073 | |
0.32462 | |
0.32205 | |
0.32772 | |
0.32605 | |
0.32513 | |
0.32626 | |
0.32316 | |
0.32825 | |
0.32455 | |
0.32993 | |
0.33106 | |
0.33186 | |
0.33259 | |
0.33357 | |
0.33150 | |
0.33438 | |
0.33347 | |
0.33322 | |
0.33676 | |
0.32900 | |
0.32463 | |
0.31915 | |
0.31967 | |
0.32091 | |
0.32347 | |
0.32519 | |
0.32260 | |
0.32225 | |
0.32926 | |
0.32344 | |
0.33060 | |
0.32788 | |
0.33294 | |
0.32575 | |
0.32093 | |
0.32766 | |
0.32638 | |
0.33011 | |
0.32163 | |
0.32142 | |
0.32624 | |
0.32843 | |
0.32643 | |
0.33094 | |
0.33254 | |
0.33458 | |
0.33878 | |
0.33831 | |
0.34290 | |
0.34461 | |
0.34611 | |
0.34333 | |
0.34205 | |
0.34534 | |
0.35254 | |
0.35810 | |
0.35919 | |
0.35366 | |
0.35397 | |
0.35758 | |
0.35595 | |
0.35264 | |
0.35184 | |
0.35437 | |
0.34499 | |
0.34479 | |
0.34717 | |
0.34128 | |
0.34939 | |
0.34354 | |
0.35083 | |
0.36005 | |
0.36173 | |
0.35889 | |
0.36140 | |
0.35573 | |
0.35244 | |
0.34547 | |
0.34965 | |
0.35434 | |
0.36088 | |
0.36010 | |
0.37023 | |
0.37359 | |
0.38084 | |
0.37918 | |
0.38937 | |
0.39371 | |
0.39482 | |
0.38411 | |
0.37674 | |
0.36865 | |
0.36428 | |
0.36415 | |
0.36211 | |
0.36279 | |
0.36269 | |
0.36044 | |
0.36131 | |
0.35515 | |
0.35604 | |
0.36179 | |
0.36163 | |
0.35721 | |
0.34619 | |
0.35417 | |
0.34674 | |
0.34654 | |
0.34970 | |
0.36212 | |
0.35110 | |
0.33805 | |
0.34448 | |
0.34891 | |
0.35697 | |
0.35745 | |
0.35901 | |
0.35791 | |
0.36245 | |
0.36567 | |
0.36585 | |
0.36456 | |
0.36714 | |
0.36787 | |
0.36731 | |
0.37905 | |
0.38319 | |
0.38341 | |
0.38505 | |
0.37872 | |
0.37737 | |
0.37938 | |
0.38401 | |
0.39058 | |
0.39150 | |
0.38900 | |
0.40177 | |
0.40068 | |
0.39989 | |
0.39091 | |
0.40024 | |
0.41010 | |
0.40624 | |
0.41983 | |
0.41804 | |
0.41598 | |
0.41691 | |
0.41613 | |
0.41374 | |
0.41321 | |
0.42783 | |
0.42842 | |
0.43167 | |
0.42578 | |
0.41613 | |
0.41932 | |
0.42048 | |
0.41669 | |
0.40717 | |
0.40738 | |
0.39608 | |
0.40315 | |
0.40795 | |
0.40911 | |
0.41108 | |
0.40914 | |
0.41027 | |
0.40761 | |
0.39894 | |
0.39900 | |
0.39214 | |
0.37714 | |
0.37495 | |
0.37277 | |
0.35568 | |
0.37364 | |
0.38645 | |
0.38276 | |
0.36994 | |
0.36832 | |
0.37364 | |
0.37400 | |
0.37147 | |
0.37357 | |
0.37446 | |
0.38395 | |
0.37728 | |
0.39732 | |
0.40162 | |
0.40931 | |
0.40640 | |
0.41057 | |
0.40480 | |
0.38408 | |
0.39487 | |
0.38899 | |
0.40101 | |
0.40300 | |
0.40722 | |
0.40641 | |
0.41247 | |
0.41850 | |
0.41793 | |
0.42824 | |
0.43583 | |
0.44464 | |
0.45013 | |
0.45187 | |
0.45553 | |
0.46167 | |
0.46200 | |
0.45112 | |
0.45370 | |
0.45640 | |
0.47026 | |
0.47357 | |
0.47597 | |
0.48500 | |
0.48640 | |
0.48845 | |
0.49264 | |
0.49515 | |
0.49775 | |
0.49899 | |
0.49870 | |
0.48922 | |
0.50244 | |
0.50700 | |
0.50910 | |
0.50959 | |
0.51602 | |
0.49930 | |
0.49705 | |
0.50424 | |
0.51119 | |
0.50877 | |
0.51177 | |
0.51263 | |
0.51773 | |
0.52277 | |
0.52062 | |
0.52058 | |
0.51954 | |
0.51525 | |
0.51197 | |
0.50888 | |
0.50720 | |
0.50953 | |
0.52456 | |
0.52012 | |
0.52963 | |
0.52911 | |
0.53276 | |
0.53582 | |
0.53545 | |
0.53500 | |
0.53772 | |
0.53959 | |
0.54023 | |
0.54884 | |
0.54938 | |
0.54965 | |
0.54902 | |
0.54757 | |
0.54711 | |
0.54621 | |
0.54433 | |
0.54691 | |
0.54281 | |
0.54274 | |
0.54613 | |
0.54356 | |
0.54010 | |
0.54187 | |
0.54284 | |
0.54207 | |
0.54241 | |
0.54304 | |
0.54560 | |
0.54511 | |
0.54625 | |
0.54805 | |
0.53779 | |
0.54488 | |
0.53929 | |
0.53620 | |
0.51883 | |
0.51897 | |
0.51617 | |
0.51549 | |
0.51488 | |
0.51516 | |
0.51508 | |
0.51450 | |
0.51521 | |
0.51240 | |
0.51462 | |
0.51506 | |
0.51578 | |
0.51208 | |
0.51432 | |
0.51596 | |
0.51641 | |
0.51762 | |
0.51234 | |
0.51273 | |
0.51077 | |
0.51177 | |
0.51136 | |
0.51313 | |
0.51247 | |
0.51218 | |
0.51227 | |
0.51236 | |
0.51425 | |
0.51120 | |
0.51313 | |
0.51035 | |
0.51176 | |
0.51192 | |
0.51044 | |
0.51285 | |
0.51331 | |
0.50932 | |
0.50966 | |
0.50917 | |
0.50724 | |
0.50823 | |
0.50740 | |
0.50673 | |
0.50681 | |
0.48965 | |
0.49457 | |
0.49450 | |
0.49526 | |
0.49432 | |
0.49410 | |
0.49428 | |
0.49376 | |
0.49355 | |
0.49373 | |
0.49036 | |
0.48949 | |
0.48914 | |
0.48841 | |
0.48796 | |
0.48766 | |
0.48744 | |
0.48741 | |
0.48651 | |
0.48812 | |
0.48605 | |
0.48663 | |
0.48617 | |
0.48606 | |
0.48580 | |
0.48606 | |
0.48525 | |
0.48347 | |
0.48344 | |
0.48558 | |
0.48393 | |
0.48408 | |
0.48130 | |
0.48019 | |
0.48262 | |
0.48120 | |
0.47670 | |
0.47616 | |
0.47707 | |
0.47160 | |
0.47343 | |
0.47570 | |
0.47543 | |
0.47891 | |
0.47649 | |
0.47658 | |
0.47465 | |
0.46729 | |
0.47016 | |
0.48035 | |
0.48063 | |
0.48182 | |
0.48240 | |
0.48387 | |
0.48462 | |
0.48460 | |
0.48447 | |
0.48343 | |
0.48488 | |
0.48252 | |
0.48582 | |
0.48696 | |
0.47096 | |
0.47773 | |
0.47369 | |
0.48780 | |
0.48763 | |
0.49235 | |
0.48394 | |
0.48644 | |
0.47645 | |
0.47937 | |
0.47957 | |
0.47731 | |
0.45078 | |
0.46786 | |
0.46360 | |
0.46446 | |
0.45195 | |
0.44669 |