Historique des taux quotidiens PKR /MUR depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 roupie pakistanaise = 0.55056 roupie mauricienne
le minimum le
1 roupie pakistanaise = 0.14683 roupie mauricienne
Historique des prix MUR / PKR
Date | PKR/MUR |
| 0.16706 |
| 0.17175 |
| 0.16630 |
| 0.16767 |
| 0.16662 |
| 0.16494 |
| 0.16396 |
| 0.16411 |
| 0.16369 |
| 0.16485 |
| 0.16232 |
| 0.16339 |
| 0.16538 |
| 0.15854 |
| 0.16234 |
| 0.15986 |
| 0.15879 |
| 0.15716 |
| 0.15944 |
| 0.15525 |
| 0.15732 |
| 0.15541 |
| 0.15419 |
| 0.15569 |
| 0.15461 |
| 0.15929 |
| 0.15924 |
| 0.16038 |
| 0.15710 |
| 0.15496 |
| 0.15371 |
| 0.15265 |
| 0.15094 |
| 0.15204 |
| 0.15042 |
| 0.15267 |
| 0.15828 |
| 0.15922 |
| 0.16150 |
| 0.15989 |
| 0.16405 |
| 0.16393 |
| 0.15891 |
| 0.15870 |
| 0.15853 |
| 0.15823 |
| 0.15967 |
| 0.15965 |
| 0.15869 |
| 0.16037 |
| 0.15984 |
| 0.15866 |
| 0.16179 |
| 0.15958 |
| 0.16719 |
| 0.16880 |
| 0.17883 |
| 0.17598 |
| 0.17171 |
| 0.16481 |
| 0.16742 |
| 0.19197 |
| 0.19088 |
| 0.19169 |
| 0.19407 |
| 0.19569 |
| 0.19498 |
| 0.19422 |
| 0.19447 |
| 0.19603 |
| 0.19529 |
| 0.19809 |
| 0.20225 |
| 0.19918 |
| 0.20155 |
| 0.20341 |
| 0.20967 |
| 0.19535 |
| 0.19018 |
| 0.18953 |
| 0.19500 |
| 0.20425 |
| 0.19890 |
| 0.21523 |
| 0.21305 |
| 0.20317 |
| 0.18705 |
| 0.19756 |
| 0.21242 |
| 0.21549 |
| 0.22399 |
| 0.21680 |
| 0.21374 |
| 0.21596 |
| 0.21578 |
| 0.21947 |
| 0.21621 |
| 0.22362 |
| 0.22726 |
| 0.22991 |
| 0.23013 |
| 0.24409 |
| 0.24785 |
| 0.24309 |
| 0.24514 |
| 0.24806 |
| 0.24730 |
| 0.25116 |
| 0.24730 |
| 0.24766 |
| 0.24917 |
| 0.24837 |
| 0.24693 |
| 0.25148 |
| 0.24525 |
| 0.24513 |
| 0.24362 |
| 0.25003 |
| 0.24836 |
| 0.24699 |
| 0.25418 |
| 0.25072 |
| 0.24584 |
| 0.24943 |
| 0.25016 |
| 0.24930 |
| 0.24992 |
| 0.25133 |
| 0.25115 |
| 0.25345 |
| 0.25614 |
| 0.25797 |
| 0.25798 |
| 0.25861 |
| 0.25972 |
| 0.26422 |
| 0.26655 |
| 0.26628 |
| 0.27272 |
| 0.26925 |
| 0.26017 |
| 0.26145 |
| 0.26209 |
| 0.26790 |
| 0.26426 |
| 0.26475 |
| 0.26463 |
| 0.26398 |
| 0.26235 |
| 0.26327 |
| 0.26451 |
| 0.26478 |
| 0.26211 |
| 0.25856 |
| 0.25630 |
| 0.25412 |
| 0.25191 |
| 0.24952 |
| 0.24944 |
| 0.24851 |
| 0.24699 |
| 0.24533 |
| 0.24590 |
| 0.24462 |
| 0.24608 |
| 0.24587 |
| 0.24527 |
| 0.24695 |
| 0.24802 |
| 0.24990 |
| 0.24784 |
| 0.25419 |
| 0.25156 |
| 0.25041 |
| 0.24740 |
| 0.24559 |
| 0.24288 |
| 0.24203 |
| 0.24119 |
| 0.23931 |
| 0.23926 |
| 0.24025 |
| 0.24020 |
| 0.23548 |
| 0.23597 |
| 0.23602 |
| 0.23769 |
| 0.23797 |
| 0.23901 |
| 0.23937 |
| 0.23871 |
| 0.23753 |
| 0.24146 |
| 0.24113 |
| 0.24542 |
| 0.24685 |
| 0.24778 |
| 0.24856 |
| 0.25043 |
| 0.25234 |
| 0.24894 |
| 0.24423 |
| 0.23629 |
| 0.23805 |
| 0.23572 |
| 0.24831 |
| 0.24228 |
| 0.23554 |
| 0.24167 |
| 0.24313 |
| 0.24287 |
| 0.24027 |
| 0.23820 |
| 0.23880 |
| 0.23630 |
| 0.23537 |
| 0.23517 |
| 0.23539 |
| 0.23655 |
| 0.23574 |
| 0.23701 |
| 0.23603 |
| 0.23492 |
| 0.23482 |
| 0.23414 |
| 0.23277 |
| 0.23323 |
| 0.23236 |
| 0.23213 |
| 0.23125 |
| 0.23060 |
| 0.23197 |
| 0.23303 |
| 0.23104 |
| 0.23124 |
| 0.22688 |
| 0.22772 |
| 0.22399 |
| 0.22522 |
| 0.22296 |
| 0.22426 |
| 0.22472 |
| 0.22777 |
| 0.22032 |
| 0.22569 |
| 0.22930 |
| 0.23595 |
| 0.24348 |
| 0.23533 |
| 0.23897 |
| 0.24613 |
| 0.24765 |
| 0.24908 |
| 0.24551 |
| 0.24522 |
| 0.24588 |
| 0.24779 |
| 0.24747 |
| 0.24665 |
| 0.25073 |
| 0.24474 |
| 0.24427 |
| 0.24623 |
| 0.24689 |
| 0.24569 |
| 0.24721 |
| 0.24388 |
| 0.24344 |
| 0.24526 |
| 0.24525 |
| 0.24618 |
| 0.24723 |
| 0.24572 |
| 0.24576 |
| 0.25772 |
| 0.25836 |
| 0.25838 |
| 0.25937 |
| 0.25930 |
| 0.25994 |
| 0.26115 |
| 0.28042 |
| 0.28004 |
| 0.27713 |
| 0.27889 |
| 0.27830 |
| 0.27983 |
| 0.27899 |
| 0.28226 |
| 0.28200 |
| 0.27858 |
| 0.28319 |
| 0.26552 |
| 0.28226 |
| 0.28301 |
| 0.28560 |
| 0.28594 |
| 0.29182 |
| 0.29281 |
| 0.29432 |
| 0.29834 |
| 0.29833 |
| 0.29776 |
| 0.29819 |
| 0.29448 |
| 0.29246 |
| 0.29088 |
| 0.29139 |
| 0.28688 |
| 0.28357 |
| 0.30171 |
| 0.30000 |
| 0.29870 |
| 0.29529 |
| 0.29400 |
| 0.29711 |
| 0.29172 |
| 0.29326 |
| 0.29661 |
| 0.29725 |
| 0.30167 |
| 0.30370 |
| 0.30663 |
| 0.30729 |
| 0.31552 |
| 0.31978 |
| 0.31755 |
| 0.32081 |
| 0.32626 |
| 0.32553 |
| 0.32531 |
| 0.32178 |
| 0.32151 |
| 0.32307 |
| 0.32175 |
| 0.31652 |
| 0.31717 |
| 0.31268 |
| 0.31372 |
| 0.31270 |
| 0.31873 |
| 0.31527 |
| 0.31458 |
| 0.31932 |
| 0.32085 |
| 0.32647 |
| 0.32747 |
| 0.32883 |
| 0.33199 |
| 0.32958 |
| 0.33123 |
| 0.33171 |
| 0.33099 |
| 0.33256 |
| 0.33931 |
| 0.33348 |
| 0.33582 |
| 0.33719 |
| 0.34099 |
| 0.33931 |
| 0.33882 |
| 0.33871 |
| 0.34101 |
| 0.34198 |
| 0.34305 |
| 0.34165 |
| 0.34169 |
| 0.34267 |
| 0.34253 |
| 0.34268 |
| 0.34576 |
| 0.34645 |
| 0.34742 |
| 0.34801 |
| 0.34628 |
| 0.34741 |
| 0.34697 |
| 0.34579 |
| 0.34755 |
| 0.34345 |
| 0.34581 |
| 0.34444 |
| 0.34532 |
| 0.34404 |
| 0.34276 |
| 0.34299 |
| 0.34263 |
| 0.34061 |
| 0.34113 |
| 0.34106 |
| 0.34073 |
| 0.34102 |
| 0.33738 |
| 0.32895 |
| 0.34033 |
| 0.34156 |
| 0.34194 |
| 0.33690 |
| 0.33901 |
| 0.33946 |
| 0.33995 |
| 0.33818 |
| 0.33874 |
| 0.33990 |
| 0.33690 |
| 0.33653 |
| 0.33565 |
| 0.33451 |
| 0.33348 |
| 0.33473 |
| 0.33436 |
| 0.33468 |
| 0.33562 |
| 0.33792 |
| 0.33795 |
| 0.34079 |
| 0.34215 |
| 0.34277 |
| 0.34015 |
| 0.33975 |
| 0.34238 |
| 0.34406 |
| 0.34353 |
| 0.34350 |
| 0.34450 |
| 0.34196 |
| 0.34302 |
| 0.34416 |
| 0.34723 |
| 0.34349 |
| 0.34253 |
| 0.34137 |
| 0.34199 |
| 0.34227 |
| 0.34043 |
| 0.34228 |
| 0.33913 |
| 0.33953 |
| 0.34081 |
| 0.34073 |
| 0.33935 |
| 0.33733 |
| 0.34005 |
| 0.33769 |
| 0.34101 |
| 0.34786 |
| 0.34975 |
| 0.34773 |
| 0.34832 |
| 0.34935 |
| 0.34819 |
| 0.34667 |
| 0.34579 |
| 0.34427 |
| 0.34652 |
| 0.34429 |
| 0.34719 |
| 0.34469 |
| 0.34131 |
| 0.34678 |
| 0.33892 |
| 0.35247 |
| 0.35479 |
| 0.35667 |
| 0.35471 |
| 0.35814 |
| 0.36022 |
| 0.35584 |
| 0.34234 |
| 0.33106 |
| 0.32756 |
| 0.32708 |
| 0.32683 |
| 0.32232 |
| 0.32557 |
| 0.32212 |
| 0.31850 |
| 0.31629 |
| 0.31307 |
| 0.31408 |
| 0.31527 |
| 0.31295 |
| 0.31047 |
| 0.31283 |
| 0.31055 |
| 0.31079 |
| 0.30588 |
| 0.30636 |
| 0.30579 |
| 0.30625 |
| 0.30853 |
| 0.30538 |
| 0.30483 |
| 0.30714 |
| 0.30692 |
| 0.30378 |
| 0.30435 |
| 0.30705 |
| 0.30921 |
| 0.30917 |
| 0.30854 |
| 0.30735 |
| 0.30675 |
| 0.30655 |
| 0.30737 |
| 0.30885 |
| 0.30764 |
| 0.30714 |
| 0.30731 |
| 0.30601 |
| 0.30712 |
| 0.30552 |
| 0.30483 |
| 0.30671 |
| 0.30999 |
| 0.31329 |
| 0.30722 |
| 0.30702 |
| 0.30745 |
| 0.30344 |
| 0.29683 |
| 0.28767 |
| 0.28769 |
| 0.28905 |
| 0.28761 |
| 0.28646 |
| 0.28587 |
| 0.28894 |
| 0.28605 |
| 0.28669 |
| 0.28650 |
| 0.28538 |
| 0.28145 |
| 0.27994 |
| 0.28080 |
| 0.28376 |
| 0.28517 |
| 0.28509 |
| 0.28258 |
| 0.28258 |
| 0.28627 |
| 0.28779 |
| 0.28512 |
| 0.28814 |
| 0.28962 |
| 0.29563 |
| 0.29693 |
| 0.29505 |
| 0.29725 |
| 0.29958 |
| 0.30151 |
| 0.30359 |
| 0.30363 |
| 0.30925 |
| 0.31128 |
| 0.31219 |
| 0.31231 |
| 0.31298 |
| 0.31333 |
| 0.31516 |
| 0.31797 |
| 0.31692 |
| 0.31803 |
| 0.31675 |
| 0.31471 |
| 0.31529 |
| 0.31606 |
| 0.31596 |
| 0.31674 |
| 0.31728 |
| 0.31317 |
| 0.31691 |
| 0.31631 |
| 0.31530 |
| 0.31216 |
| 0.31395 |
| 0.31214 |
| 0.31173 |
| 0.31314 |
| 0.31350 |
| 0.31488 |
| 0.31604 |
| 0.31509 |
| 0.31451 |
| 0.31369 |
| 0.31913 |
| 0.32017 |
| 0.32163 |
| 0.32422 |
| 0.32414 |
| 0.32137 |
| 0.32648 |
| 0.32701 |
| 0.32398 |
| 0.32222 |
| 0.32317 |
| 0.32157 |
| 0.32048 |
| 0.32617 |
| 0.32594 |
| 0.32083 |
| 0.32578 |
| 0.32742 |
| 0.32467 |
| 0.32880 |
| 0.32681 |
| 0.33240 |
| 0.32979 |
| 0.32918 |
| 0.32397 |
| 0.32652 |
| 0.31811 |
| 0.31676 |
| 0.32032 |
| 0.32008 |
| 0.32566 |
| 0.31723 |
| 0.31865 |
| 0.31899 |
| 0.31860 |
| 0.31791 |
| 0.32009 |
| 0.32092 |
| 0.32091 |
| 0.32241 |
| 0.31607 |
| 0.31500 |
| 0.31753 |
| 0.31947 |
| 0.32073 |
| 0.32462 |
| 0.32205 |
| 0.32772 |
| 0.32605 |
| 0.32513 |
| 0.32626 |
| 0.32316 |
| 0.32825 |
| 0.32455 |
| 0.32993 |
| 0.33106 |
| 0.33186 |
| 0.33259 |
| 0.33357 |
| 0.33150 |
| 0.33438 |
| 0.33347 |
| 0.33322 |
| 0.33676 |
| 0.32900 |
| 0.32463 |
| 0.31915 |
| 0.31967 |
| 0.32091 |
| 0.32347 |
| 0.32519 |
| 0.32260 |
| 0.32225 |
| 0.32926 |
| 0.32344 |
| 0.33060 |
| 0.32788 |
| 0.33294 |
| 0.32575 |
| 0.32093 |
| 0.32766 |
| 0.32638 |
| 0.33011 |
| 0.32163 |
| 0.32142 |
| 0.32624 |
| 0.32843 |
| 0.32643 |
| 0.33094 |
| 0.33254 |
| 0.33458 |
| 0.33878 |
| 0.33831 |
| 0.34290 |
| 0.34461 |
| 0.34611 |
| 0.34333 |
| 0.34205 |
| 0.34534 |
| 0.35254 |
| 0.35810 |
| 0.35919 |
| 0.35366 |
| 0.35397 |
| 0.35758 |
| 0.35595 |
| 0.35264 |
| 0.35184 |
| 0.35437 |
| 0.34499 |
| 0.34479 |
| 0.34717 |
| 0.34128 |
| 0.34939 |
| 0.34354 |
| 0.35083 |
| 0.36005 |
| 0.36173 |
| 0.35889 |
| 0.36140 |
| 0.35573 |
| 0.35244 |
| 0.34547 |
| 0.34965 |
| 0.35434 |
| 0.36088 |
| 0.36010 |
| 0.37023 |
| 0.37359 |
| 0.38084 |
| 0.37918 |
| 0.38937 |
| 0.39371 |
| 0.39482 |
| 0.38411 |
| 0.37674 |
| 0.36865 |
| 0.36428 |
| 0.36415 |
| 0.36211 |
| 0.36279 |
| 0.36269 |
| 0.36044 |
| 0.36131 |
| 0.35515 |
| 0.35604 |
| 0.36179 |
| 0.36163 |
| 0.35721 |
| 0.34619 |
| 0.35417 |
| 0.34674 |
| 0.34654 |
| 0.34970 |
| 0.36212 |
| 0.35110 |
| 0.33805 |
| 0.34448 |
| 0.34891 |
| 0.35697 |
| 0.35745 |
| 0.35901 |
| 0.35791 |
| 0.36245 |
| 0.36567 |
| 0.36585 |
| 0.36456 |
| 0.36714 |
| 0.36787 |
| 0.36731 |
| 0.37905 |
| 0.38319 |
| 0.38341 |
| 0.38505 |
| 0.37872 |
| 0.37737 |
| 0.37938 |
| 0.38401 |
| 0.39058 |
| 0.39150 |
| 0.38900 |
| 0.40177 |
| 0.40068 |
| 0.39989 |
| 0.39091 |
| 0.40024 |
| 0.41010 |
| 0.40624 |
| 0.41983 |
| 0.41804 |
| 0.41598 |
| 0.41691 |
| 0.41613 |
| 0.41374 |
| 0.41321 |
| 0.42783 |
| 0.42842 |
| 0.43167 |
| 0.42578 |
| 0.41613 |
| 0.41932 |
| 0.42048 |
| 0.41669 |
| 0.40717 |
| 0.40738 |
| 0.39608 |
| 0.40315 |
| 0.40795 |
| 0.40911 |
| 0.41108 |
| 0.40914 |
| 0.41027 |
| 0.40761 |
| 0.39894 |
| 0.39900 |
| 0.39214 |
| 0.37714 |
| 0.37495 |
| 0.37277 |
| 0.35568 |
| 0.37364 |
| 0.38645 |
| 0.38276 |
| 0.36994 |
| 0.36832 |
| 0.37364 |
| 0.37400 |
| 0.37147 |
| 0.37357 |
| 0.37446 |
| 0.38395 |
| 0.37728 |
| 0.39732 |
| 0.40162 |
| 0.40931 |
| 0.40640 |
| 0.41057 |
| 0.40480 |
| 0.38408 |
| 0.39487 |
| 0.38899 |
| 0.40101 |
| 0.40300 |
| 0.40722 |
| 0.40641 |
| 0.41247 |
| 0.41850 |
| 0.41793 |
| 0.42824 |
| 0.43583 |
| 0.44464 |
| 0.45013 |
| 0.45187 |
| 0.45553 |
| 0.46167 |
| 0.46200 |
| 0.45112 |
| 0.45370 |
| 0.45640 |
| 0.47026 |
| 0.47357 |
| 0.47597 |
| 0.48500 |
| 0.48640 |
| 0.48845 |
| 0.49264 |
| 0.49515 |
| 0.49775 |
| 0.49899 |
| 0.49870 |
| 0.48922 |
| 0.50244 |
| 0.50700 |
| 0.50910 |
| 0.50959 |
| 0.51602 |
| 0.49930 |
| 0.49705 |
| 0.50424 |
| 0.51119 |
| 0.50877 |
| 0.51177 |
| 0.51263 |
| 0.51773 |
| 0.52277 |
| 0.52062 |
| 0.52058 |
| 0.51954 |
| 0.51525 |
| 0.51197 |
| 0.50888 |
| 0.50720 |
| 0.50953 |
| 0.52456 |
| 0.52012 |
| 0.52963 |
| 0.52911 |
| 0.53276 |
| 0.53582 |
| 0.53545 |
| 0.53500 |
| 0.53772 |
| 0.53959 |
| 0.54023 |
| 0.54884 |
| 0.54938 |
| 0.54965 |
| 0.54902 |
| 0.54757 |
| 0.54711 |
| 0.54621 |
| 0.54433 |
| 0.54691 |
| 0.54281 |
| 0.54274 |
| 0.54613 |
| 0.54356 |
| 0.54010 |
| 0.54187 |
| 0.54284 |
| 0.54207 |
| 0.54241 |
| 0.54304 |
| 0.54560 |
| 0.54511 |
| 0.54625 |
| 0.54805 |
| 0.53779 |
| 0.54488 |
| 0.53929 |
| 0.53620 |
| 0.51883 |
| 0.51897 |
| 0.51617 |
| 0.51549 |
| 0.51488 |
| 0.51516 |
| 0.51508 |
| 0.51450 |
| 0.51521 |
| 0.51240 |
| 0.51462 |
| 0.51506 |
| 0.51578 |
| 0.51208 |
| 0.51432 |
| 0.51596 |
| 0.51641 |
| 0.51762 |
| 0.51234 |
| 0.51273 |
| 0.51077 |
| 0.51177 |
| 0.51136 |
| 0.51313 |
| 0.51247 |
| 0.51218 |
| 0.51227 |
| 0.51236 |
| 0.51425 |
| 0.51120 |
| 0.51313 |
| 0.51035 |
| 0.51176 |
| 0.51192 |
| 0.51044 |
| 0.51285 |
| 0.51331 |
| 0.50932 |
| 0.50966 |
| 0.50917 |
| 0.50724 |
| 0.50823 |
| 0.50740 |
| 0.50673 |
| 0.50681 |
| 0.48965 |
| 0.49457 |
| 0.49450 |
| 0.49526 |
| 0.49432 |
| 0.49410 |
| 0.49428 |
| 0.49376 |
| 0.49355 |
| 0.49373 |
| 0.49036 |
| 0.48949 |
| 0.48914 |
| 0.48841 |
| 0.48796 |
| 0.48766 |
| 0.48744 |
| 0.48741 |
| 0.48651 |
| 0.48812 |
| 0.48605 |
| 0.48663 |
| 0.48617 |
| 0.48606 |
| 0.48580 |
| 0.48606 |
| 0.48525 |
| 0.48347 |
| 0.48344 |
| 0.48558 |
| 0.48393 |
| 0.48408 |
| 0.48130 |
| 0.48019 |
| 0.48262 |
| 0.48120 |
| 0.47670 |
| 0.47616 |
| 0.47707 |
| 0.47160 |
| 0.47343 |
| 0.47570 |
| 0.47543 |
| 0.47891 |
| 0.47649 |
| 0.47658 |
| 0.47465 |
| 0.46729 |
| 0.47016 |
| 0.48035 |
| 0.48063 |
| 0.48182 |
| 0.48240 |
| 0.48387 |
| 0.48462 |
| 0.48460 |
| 0.48447 |
| 0.48343 |
| 0.48488 |
| 0.48252 |
| 0.48582 |
| 0.48696 |
| 0.47096 |
| 0.47773 |
| 0.47369 |
| 0.48780 |
| 0.48763 |
| 0.49235 |
| 0.48394 |
| 0.48644 |
| 0.47645 |
| 0.47937 |
| 0.47957 |
| 0.47731 |
| 0.45078 |
| 0.46786 |
| 0.46360 |
| 0.46446 |
| 0.45195 |
| 0.44669 |
| 0.44982 |