Historis Rupee Pakistan / Escudo Portugal

Sejarah kurs harian PKR /PTE sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Rupee Pakistan = 1.8425 Escudo Portugal

minimum pada

1 Rupee Pakistan = 0.5962 Escudo Portugal

sejarah harga PTE / PKR

Date PKR/PTE
0.6223
0.6194
0.6236
0.6253
0.6267
0.6347
0.6320
0.6334
0.6316
0.6323
0.6306
0.6216
0.6250
0.6188
0.6189
0.6175
0.6109
0.6152
0.6133
0.6102
0.6106
0.6225
0.6257
0.6192
0.6243
0.6154
0.6129
0.6098
0.6050
0.6025
0.6068
0.6039
0.6158
0.6134
0.6110
0.6078
0.6085
0.6087
0.6093
0.6129
0.6183
0.6138
0.6132
0.6160
0.6095
0.6081
0.6118
0.6062
0.6045
0.5988
0.6043
0.6023
0.6040
0.6102
0.6093
0.6077
0.6112
0.6104
0.6009
0.6038
0.6010
0.5995
0.6095
0.6131
0.6218
0.6213
0.6242
0.6316
0.6431
0.6287
0.6252
0.6208
0.6304
0.6547
0.6613
0.6618
0.6553
0.6305
0.6840
0.6850
0.6848
0.6975
0.6960
0.6888
0.6899
0.7009
0.6928
0.6923
0.6907
0.6859
0.6823
0.6872
0.6898
0.6812
0.6766
0.6634
0.6661
0.6676
0.6615
0.6583
0.6481
0.6492
0.6474
0.6516
0.6501
0.6447
0.6495
0.6578
0.6569
0.6652
0.6615
0.6616
0.6644
0.6706
0.6705
0.6703
0.6700
0.6596
0.6632
0.6626
0.6678
0.6687
0.6721
0.6755
0.6787
0.6651
0.6720
0.6650
0.6616
0.6569
0.6610
0.6618
0.6721
0.6659
0.6731
0.6671
0.6589
0.6543
0.6511
0.6511
0.6510
0.6561
0.6556
0.6580
0.6440
0.6404
0.6597
0.6557
0.6761
0.6744
0.6862
0.6735
0.6666
0.6516
0.6382
0.6237
0.6059
0.6101
0.6199
0.6422
0.6425
0.6360
0.6299
0.6466
0.6563
0.6416
0.6417
0.6389
0.6478
0.6554
0.6564
0.6469
0.6471
0.6425
0.6449
0.6497
0.6501
0.6629
0.6832
0.7306
0.7172
0.6997
0.6791
0.6959
0.7982
0.8088
0.8194
0.8282
0.8333
0.8391
0.8462
0.8510
0.8635
0.8725
0.8765
0.9035
0.9191
0.9239
0.9287
0.9430
0.8938
0.8788
0.8391
0.8577
0.9176
0.9012
0.9358
0.9238
0.8767
0.8175
0.8533
0.9163
0.9600
0.9393
0.9139
0.9063
0.9426
0.9378
0.9367
0.9349
0.9917
1.0090
1.0272
1.0040
1.0027
1.0228
1.0370
1.0075
1.0051
1.0104
1.0036
1.0103
1.0034
0.9984
1.0011
1.0049
1.0092
0.9979
0.9976
1.0073
1.0067
1.0182
1.0084
1.0156
1.0065
0.9897
1.0039
1.0142
1.0098
1.0103
1.0134
1.0090
1.0105
1.0197
1.0386
1.0345
1.0393
1.0330
1.0483
1.0588
1.0589
1.0691
1.0645
1.0680
1.0612
1.0604
1.0631
1.0671
1.0806
1.0846
1.0851
1.0778
1.0862
1.1033
1.1119
1.1066
1.0793
1.0761
1.0532
1.0359
1.0370
1.0401
1.0364
1.0268
1.0333
1.0275
1.0220
1.0224
1.0211
1.0291
1.0329
1.0532
1.0516
1.0688
1.0660
1.0754
1.0537
1.0484
1.0359
1.0328
1.0338
1.0261
1.0167
1.0240
1.0149
1.0083
1.0052
1.0143
1.0206
1.0208
1.0441
1.0583
1.0654
1.0601
1.0664
1.0724
1.0854
1.1053
1.1406
1.1445
1.1596
1.1601
1.1509
1.1280
1.1029
1.1120
1.0958
1.1798
1.1315
1.1198
1.1658
1.1979
1.1980
1.1884
1.1731
1.1774
1.1680
1.1627
1.1549
1.1555
1.1666
1.1612
1.1687
1.1657
1.1687
1.1615
1.1653
1.1576
1.1590
1.1524
1.1595
1.1672
1.1701
1.1638
1.1699
1.1599
1.1666
1.1365
1.1429
1.1153
1.1156
1.1160
1.1177
1.1161
1.1296
1.0944
1.1185
1.1386
1.1756
1.2139
1.1872
1.2137
1.2606
1.2647
1.2665
1.2564
1.2514
1.2576
1.2704
1.2638
1.2602
1.2763
1.2666
1.2655
1.2703
1.2739
1.2576
1.2605
1.2604
1.2474
1.2563
1.2474
1.2593
1.2656
1.2703
1.2707
1.3157
1.3048
1.3310
1.3155
1.3262
1.3154
1.3113
1.4158
1.4057
1.3835
1.3910
1.4010
1.4021
1.3944
1.4171
1.4209
1.3973
1.4085
1.3271
1.4090
1.4030
1.4153
1.4094
1.4386
1.4710
1.4787
1.4890
1.4704
1.4526
1.4525
1.4331
1.4186
1.3985
1.4103
1.4092
1.3934
1.4701
1.4682
1.4725
1.4604
1.4718
1.4665
1.4647
1.4770
1.4766
1.5105
1.5117
1.5282
1.5471
1.5820
1.6027
1.5915
1.6163
1.6313
1.6189
1.6142
1.6217
1.6195
1.6048
1.5907
1.5839
1.6026
1.5950
1.6182
1.6154
1.6122
1.6237
1.6356
1.6621
1.6717
1.6795
1.7102
1.7069
1.7089
1.7025
1.7160
1.7034
1.7433
1.7517
1.7560
1.7611
1.7979
1.8058
1.7943
1.7633
1.7824
1.7974
1.8104
1.8088
1.8035
1.8086
1.7819
1.7895
1.7789
1.8065
1.8078
1.8359
1.8304
1.8401
1.8018
1.7784
1.8016
1.8003
1.7805
1.7322
1.7426
1.7588
1.7389
1.7204
1.7103
1.6994
1.7151
1.7109
1.7169
1.7113
1.6894
1.7122
1.7299
1.7138
1.7400
1.7238
1.7304
1.7177
1.7373
1.6894
1.7047
1.7053
1.7150
1.7059
1.6886
1.6783
1.6761
1.6998
1.6973
1.6831
1.6779
1.7148
1.6973
1.7211
1.7452
1.7436
1.7223
1.7013
1.7185
1.7533
1.7679
1.7521
1.7546
1.7572
1.7479
1.7652
1.7561
1.7456
1.7947
1.7795
1.7662