Sejarah kurs harian PKR /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Pakistan = 1.8425 Escudo Portugal
minimum pada
1 Rupee Pakistan = 0.6020 Escudo Portugal
Date | PKR/PTE |
---|---|
0.6687 | |
0.6721 | |
0.6755 | |
0.6787 | |
0.6651 | |
0.6720 | |
0.6650 | |
0.6616 | |
0.6569 | |
0.6610 | |
0.6618 | |
0.6721 | |
0.6659 | |
0.6731 | |
0.6671 | |
0.6589 | |
0.6543 | |
0.6511 | |
0.6511 | |
0.6510 | |
0.6561 | |
0.6556 | |
0.6580 | |
0.6440 | |
0.6404 | |
0.6597 | |
0.6557 | |
0.6761 | |
0.6744 | |
0.6862 | |
0.6735 | |
0.6666 | |
0.6516 | |
0.6382 | |
0.6237 | |
0.6059 | |
0.6101 | |
0.6199 | |
0.6422 | |
0.6425 | |
0.6360 | |
0.6299 | |
0.6466 | |
0.6563 | |
0.6416 | |
0.6417 | |
0.6389 | |
0.6478 | |
0.6554 | |
0.6564 | |
0.6469 | |
0.6471 | |
0.6425 | |
0.6449 | |
0.6497 | |
0.6501 | |
0.6629 | |
0.6832 | |
0.7306 | |
0.7172 | |
0.6997 | |
0.6791 | |
0.6959 | |
0.7982 | |
0.8088 | |
0.8194 | |
0.8282 | |
0.8333 | |
0.8391 | |
0.8462 | |
0.8510 | |
0.8635 | |
0.8725 | |
0.8765 | |
0.9035 | |
0.9191 | |
0.9239 | |
0.9287 | |
0.9430 | |
0.8938 | |
0.8788 | |
0.8391 | |
0.8577 | |
0.9176 | |
0.9012 | |
0.9358 | |
0.9238 | |
0.8767 | |
0.8175 | |
0.8533 | |
0.9163 | |
0.9600 | |
0.9393 | |
0.9139 | |
0.9063 | |
0.9426 | |
0.9378 | |
0.9367 | |
0.9349 | |
0.9917 | |
1.0090 | |
1.0272 | |
1.0040 | |
1.0027 | |
1.0228 | |
1.0370 | |
1.0075 | |
1.0051 | |
1.0104 | |
1.0036 | |
1.0103 | |
1.0034 | |
0.9984 | |
1.0011 | |
1.0049 | |
1.0092 | |
0.9979 | |
0.9976 | |
1.0073 | |
1.0067 | |
1.0182 | |
1.0084 | |
1.0156 | |
1.0065 | |
0.9897 | |
1.0039 | |
1.0142 | |
1.0098 | |
1.0103 | |
1.0134 | |
1.0090 | |
1.0105 | |
1.0197 | |
1.0386 | |
1.0345 | |
1.0393 | |
1.0330 | |
1.0483 | |
1.0588 | |
1.0589 | |
1.0691 | |
1.0645 | |
1.0680 | |
1.0612 | |
1.0604 | |
1.0631 | |
1.0671 | |
1.0806 | |
1.0846 | |
1.0851 | |
1.0778 | |
1.0862 | |
1.1033 | |
1.1119 | |
1.1066 | |
1.0793 | |
1.0761 | |
1.0532 | |
1.0359 | |
1.0370 | |
1.0401 | |
1.0364 | |
1.0268 | |
1.0333 | |
1.0275 | |
1.0220 | |
1.0224 | |
1.0211 | |
1.0291 | |
1.0329 | |
1.0532 | |
1.0516 | |
1.0688 | |
1.0660 | |
1.0754 | |
1.0537 | |
1.0484 | |
1.0359 | |
1.0328 | |
1.0338 | |
1.0261 | |
1.0167 | |
1.0240 | |
1.0149 | |
1.0083 | |
1.0052 | |
1.0143 | |
1.0206 | |
1.0208 | |
1.0441 | |
1.0583 | |
1.0654 | |
1.0601 | |
1.0664 | |
1.0724 | |
1.0854 | |
1.1053 | |
1.1406 | |
1.1445 | |
1.1596 | |
1.1601 | |
1.1509 | |
1.1280 | |
1.1029 | |
1.1120 | |
1.0958 | |
1.1798 | |
1.1315 | |
1.1198 | |
1.1658 | |
1.1979 | |
1.1980 | |
1.1884 | |
1.1731 | |
1.1774 | |
1.1680 | |
1.1627 | |
1.1549 | |
1.1555 | |
1.1666 | |
1.1612 | |
1.1687 | |
1.1657 | |
1.1687 | |
1.1615 | |
1.1653 | |
1.1576 | |
1.1590 | |
1.1524 | |
1.1595 | |
1.1672 | |
1.1701 | |
1.1638 | |
1.1699 | |
1.1599 | |
1.1666 | |
1.1365 | |
1.1429 | |
1.1153 | |
1.1156 | |
1.1160 | |
1.1177 | |
1.1161 | |
1.1296 | |
1.0944 | |
1.1185 | |
1.1386 | |
1.1756 | |
1.2139 | |
1.1872 | |
1.2137 | |
1.2606 | |
1.2647 | |
1.2665 | |
1.2564 | |
1.2514 | |
1.2576 | |
1.2704 | |
1.2638 | |
1.2602 | |
1.2763 | |
1.2666 | |
1.2655 | |
1.2703 | |
1.2739 | |
1.2576 | |
1.2605 | |
1.2604 | |
1.2474 | |
1.2563 | |
1.2474 | |
1.2593 | |
1.2656 | |
1.2703 | |
1.2707 | |
1.3157 | |
1.3048 | |
1.3310 | |
1.3155 | |
1.3262 | |
1.3154 | |
1.3113 | |
1.4158 | |
1.4057 | |
1.3835 | |
1.3910 | |
1.4010 | |
1.4021 | |
1.3944 | |
1.4171 | |
1.4209 | |
1.3973 | |
1.4085 | |
1.3271 | |
1.4090 | |
1.4030 | |
1.4153 | |
1.4094 | |
1.4386 | |
1.4710 | |
1.4787 | |
1.4890 | |
1.4704 | |
1.4526 | |
1.4525 | |
1.4331 | |
1.4186 | |
1.3985 | |
1.4103 | |
1.4092 | |
1.3934 | |
1.4701 | |
1.4682 | |
1.4725 | |
1.4604 | |
1.4718 | |
1.4665 | |
1.4647 | |
1.4770 | |
1.4766 | |
1.5105 | |
1.5117 | |
1.5282 | |
1.5471 | |
1.5820 | |
1.6027 | |
1.5915 | |
1.6163 | |
1.6313 | |
1.6189 | |
1.6142 | |
1.6217 | |
1.6195 | |
1.6048 | |
1.5907 | |
1.5839 | |
1.6026 | |
1.5950 | |
1.6182 | |
1.6154 | |
1.6122 | |
1.6237 | |
1.6356 | |
1.6621 | |
1.6717 | |
1.6795 | |
1.7102 | |
1.7069 | |
1.7089 | |
1.7025 | |
1.7160 | |
1.7034 | |
1.7433 | |
1.7517 | |
1.7560 | |
1.7611 | |
1.7979 | |
1.8058 | |
1.7943 | |
1.7633 | |
1.7824 | |
1.7974 | |
1.8104 | |
1.8088 | |
1.8035 | |
1.8086 | |
1.7819 | |
1.7895 | |
1.7789 | |
1.8065 | |
1.8078 | |
1.8359 | |
1.8304 | |
1.8401 | |
1.8018 | |
1.7784 | |
1.8016 | |
1.8003 | |
1.7805 | |
1.7322 | |
1.7426 | |
1.7588 | |
1.7389 | |
1.7204 | |
1.7103 | |
1.6994 | |
1.7151 | |
1.7109 | |
1.7169 | |
1.7113 | |
1.6894 | |
1.7122 | |
1.7299 | |
1.7138 | |
1.7400 | |
1.7238 | |
1.7304 | |
1.7177 | |
1.7373 | |
1.6894 | |
1.7047 | |
1.7053 | |
1.7150 | |
1.7059 | |
1.6886 | |
1.6783 | |
1.6761 | |
1.6998 | |
1.6973 | |
1.6831 | |
1.6779 | |
1.7148 | |
1.6973 | |
1.7211 | |
1.7452 | |
1.7436 | |
1.7223 | |
1.7013 | |
1.7185 | |
1.7533 | |
1.7679 | |
1.7521 | |
1.7546 | |
1.7572 | |
1.7479 | |
1.7652 | |
1.7561 | |
1.7456 | |
1.7947 | |
1.7795 | |
1.7662 |