Günlük oranları Tarihi PKR /PTE beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Pakistan rupisi = 1.8425 Portekiz Esküdosu
üzerinde asgari
1 Pakistan rupisi = 0.6020 Portekiz Esküdosu
Fiyat tarihinin PTE / PKR
Date | PKR/PTE |
| 0.6712 |
| 0.6721 |
| 0.6755 |
| 0.6787 |
| 0.6651 |
| 0.6720 |
| 0.6650 |
| 0.6616 |
| 0.6569 |
| 0.6610 |
| 0.6618 |
| 0.6721 |
| 0.6659 |
| 0.6731 |
| 0.6671 |
| 0.6589 |
| 0.6543 |
| 0.6511 |
| 0.6511 |
| 0.6510 |
| 0.6561 |
| 0.6556 |
| 0.6580 |
| 0.6440 |
| 0.6404 |
| 0.6597 |
| 0.6557 |
| 0.6761 |
| 0.6744 |
| 0.6862 |
| 0.6735 |
| 0.6666 |
| 0.6516 |
| 0.6382 |
| 0.6237 |
| 0.6059 |
| 0.6101 |
| 0.6199 |
| 0.6422 |
| 0.6425 |
| 0.6360 |
| 0.6299 |
| 0.6466 |
| 0.6563 |
| 0.6416 |
| 0.6417 |
| 0.6389 |
| 0.6478 |
| 0.6554 |
| 0.6564 |
| 0.6469 |
| 0.6471 |
| 0.6425 |
| 0.6449 |
| 0.6497 |
| 0.6501 |
| 0.6629 |
| 0.6832 |
| 0.7306 |
| 0.7172 |
| 0.6997 |
| 0.6791 |
| 0.6959 |
| 0.7982 |
| 0.8088 |
| 0.8194 |
| 0.8282 |
| 0.8333 |
| 0.8391 |
| 0.8462 |
| 0.8510 |
| 0.8635 |
| 0.8725 |
| 0.8765 |
| 0.9035 |
| 0.9191 |
| 0.9239 |
| 0.9287 |
| 0.9430 |
| 0.8938 |
| 0.8788 |
| 0.8391 |
| 0.8577 |
| 0.9176 |
| 0.9012 |
| 0.9358 |
| 0.9238 |
| 0.8767 |
| 0.8175 |
| 0.8533 |
| 0.9163 |
| 0.9600 |
| 0.9393 |
| 0.9139 |
| 0.9063 |
| 0.9426 |
| 0.9378 |
| 0.9367 |
| 0.9349 |
| 0.9917 |
| 1.0090 |
| 1.0272 |
| 1.0040 |
| 1.0027 |
| 1.0228 |
| 1.0370 |
| 1.0075 |
| 1.0051 |
| 1.0104 |
| 1.0036 |
| 1.0103 |
| 1.0034 |
| 0.9984 |
| 1.0011 |
| 1.0049 |
| 1.0092 |
| 0.9979 |
| 0.9976 |
| 1.0073 |
| 1.0067 |
| 1.0182 |
| 1.0084 |
| 1.0156 |
| 1.0065 |
| 0.9897 |
| 1.0039 |
| 1.0142 |
| 1.0098 |
| 1.0103 |
| 1.0134 |
| 1.0090 |
| 1.0105 |
| 1.0197 |
| 1.0386 |
| 1.0345 |
| 1.0393 |
| 1.0330 |
| 1.0483 |
| 1.0588 |
| 1.0589 |
| 1.0691 |
| 1.0645 |
| 1.0680 |
| 1.0612 |
| 1.0604 |
| 1.0631 |
| 1.0671 |
| 1.0806 |
| 1.0846 |
| 1.0851 |
| 1.0778 |
| 1.0862 |
| 1.1033 |
| 1.1119 |
| 1.1066 |
| 1.0793 |
| 1.0761 |
| 1.0532 |
| 1.0359 |
| 1.0370 |
| 1.0401 |
| 1.0364 |
| 1.0268 |
| 1.0333 |
| 1.0275 |
| 1.0220 |
| 1.0224 |
| 1.0211 |
| 1.0291 |
| 1.0329 |
| 1.0532 |
| 1.0516 |
| 1.0688 |
| 1.0660 |
| 1.0754 |
| 1.0537 |
| 1.0484 |
| 1.0359 |
| 1.0328 |
| 1.0338 |
| 1.0261 |
| 1.0167 |
| 1.0240 |
| 1.0149 |
| 1.0083 |
| 1.0052 |
| 1.0143 |
| 1.0206 |
| 1.0208 |
| 1.0441 |
| 1.0583 |
| 1.0654 |
| 1.0601 |
| 1.0664 |
| 1.0724 |
| 1.0854 |
| 1.1053 |
| 1.1406 |
| 1.1445 |
| 1.1596 |
| 1.1601 |
| 1.1509 |
| 1.1280 |
| 1.1029 |
| 1.1120 |
| 1.0958 |
| 1.1798 |
| 1.1315 |
| 1.1198 |
| 1.1658 |
| 1.1979 |
| 1.1980 |
| 1.1884 |
| 1.1731 |
| 1.1774 |
| 1.1680 |
| 1.1627 |
| 1.1549 |
| 1.1555 |
| 1.1666 |
| 1.1612 |
| 1.1687 |
| 1.1657 |
| 1.1687 |
| 1.1615 |
| 1.1653 |
| 1.1576 |
| 1.1590 |
| 1.1524 |
| 1.1595 |
| 1.1672 |
| 1.1701 |
| 1.1638 |
| 1.1699 |
| 1.1599 |
| 1.1666 |
| 1.1365 |
| 1.1429 |
| 1.1153 |
| 1.1156 |
| 1.1160 |
| 1.1177 |
| 1.1161 |
| 1.1296 |
| 1.0944 |
| 1.1185 |
| 1.1386 |
| 1.1756 |
| 1.2139 |
| 1.1872 |
| 1.2137 |
| 1.2606 |
| 1.2647 |
| 1.2665 |
| 1.2564 |
| 1.2514 |
| 1.2576 |
| 1.2704 |
| 1.2638 |
| 1.2602 |
| 1.2763 |
| 1.2666 |
| 1.2655 |
| 1.2703 |
| 1.2739 |
| 1.2576 |
| 1.2605 |
| 1.2604 |
| 1.2474 |
| 1.2563 |
| 1.2474 |
| 1.2593 |
| 1.2656 |
| 1.2703 |
| 1.2707 |
| 1.3157 |
| 1.3048 |
| 1.3310 |
| 1.3155 |
| 1.3262 |
| 1.3154 |
| 1.3113 |
| 1.4158 |
| 1.4057 |
| 1.3835 |
| 1.3910 |
| 1.4010 |
| 1.4021 |
| 1.3944 |
| 1.4171 |
| 1.4209 |
| 1.3973 |
| 1.4085 |
| 1.3271 |
| 1.4090 |
| 1.4030 |
| 1.4153 |
| 1.4094 |
| 1.4386 |
| 1.4710 |
| 1.4787 |
| 1.4890 |
| 1.4704 |
| 1.4526 |
| 1.4525 |
| 1.4331 |
| 1.4186 |
| 1.3985 |
| 1.4103 |
| 1.4092 |
| 1.3934 |
| 1.4701 |
| 1.4682 |
| 1.4725 |
| 1.4604 |
| 1.4718 |
| 1.4665 |
| 1.4647 |
| 1.4770 |
| 1.4766 |
| 1.5105 |
| 1.5117 |
| 1.5282 |
| 1.5471 |
| 1.5820 |
| 1.6027 |
| 1.5915 |
| 1.6163 |
| 1.6313 |
| 1.6189 |
| 1.6142 |
| 1.6217 |
| 1.6195 |
| 1.6048 |
| 1.5907 |
| 1.5839 |
| 1.6026 |
| 1.5950 |
| 1.6182 |
| 1.6154 |
| 1.6122 |
| 1.6237 |
| 1.6356 |
| 1.6621 |
| 1.6717 |
| 1.6795 |
| 1.7102 |
| 1.7069 |
| 1.7089 |
| 1.7025 |
| 1.7160 |
| 1.7034 |
| 1.7433 |
| 1.7517 |
| 1.7560 |
| 1.7611 |
| 1.7979 |
| 1.8058 |
| 1.7943 |
| 1.7633 |
| 1.7824 |
| 1.7974 |
| 1.8104 |
| 1.8088 |
| 1.8035 |
| 1.8086 |
| 1.7819 |
| 1.7895 |
| 1.7789 |
| 1.8065 |
| 1.8078 |
| 1.8359 |
| 1.8304 |
| 1.8401 |
| 1.8018 |
| 1.7784 |
| 1.8016 |
| 1.8003 |
| 1.7805 |
| 1.7322 |
| 1.7426 |
| 1.7588 |
| 1.7389 |
| 1.7204 |
| 1.7103 |
| 1.6994 |
| 1.7151 |
| 1.7109 |
| 1.7169 |
| 1.7113 |
| 1.6894 |
| 1.7122 |
| 1.7299 |
| 1.7138 |
| 1.7400 |
| 1.7238 |
| 1.7304 |
| 1.7177 |
| 1.7373 |
| 1.6894 |
| 1.7047 |
| 1.7053 |
| 1.7150 |
| 1.7059 |
| 1.6886 |
| 1.6783 |
| 1.6761 |
| 1.6998 |
| 1.6973 |
| 1.6831 |
| 1.6779 |
| 1.7148 |
| 1.6973 |
| 1.7211 |
| 1.7452 |
| 1.7436 |
| 1.7223 |
| 1.7013 |
| 1.7185 |
| 1.7533 |
| 1.7679 |
| 1.7521 |
| 1.7546 |
| 1.7572 |
| 1.7479 |
| 1.7652 |
| 1.7561 |
| 1.7456 |
| 1.7947 |
| 1.7795 |
| 1.7662 |