Sejarah kurs harian PLN /BAM sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Polandia Zloty = 0.6138 Mark Konvertibel Bosnia-Herzegovina
minimum pada
1 Polandia Zloty = 0.3843 Mark Konvertibel Bosnia-Herzegovina
Date | PLN/BAM |
---|---|
0.4535 | |
0.4527 | |
0.4591 | |
0.4531 | |
0.4544 | |
0.4524 | |
0.4563 | |
0.4525 | |
0.4535 | |
0.4518 | |
0.4538 | |
0.4506 | |
0.4479 | |
0.4477 | |
0.4470 | |
0.4516 | |
0.3843 | |
0.4512 | |
0.4527 | |
0.4513 | |
0.4506 | |
0.4500 | |
0.4505 | |
0.4427 | |
0.4374 | |
0.4404 | |
0.4411 | |
0.4404 | |
0.4305 | |
0.4213 | |
0.4224 | |
0.4224 | |
0.4215 | |
0.4370 | |
0.4383 | |
0.4366 | |
0.4383 | |
0.4428 | |
0.4427 | |
0.4380 | |
0.4408 | |
0.4421 | |
0.4414 | |
0.4407 | |
0.4396 | |
0.4394 | |
0.4369 | |
0.4324 | |
0.4342 | |
0.4339 | |
0.4268 | |
0.4233 | |
0.4254 | |
0.4202 | |
0.4205 | |
0.4186 | |
0.4167 | |
0.4125 | |
0.4107 | |
0.4107 | |
0.4132 | |
0.4150 | |
0.4169 | |
0.4185 | |
0.4184 | |
0.4221 | |
0.4175 | |
0.4157 | |
0.4123 | |
0.4126 | |
0.4167 | |
0.4168 | |
0.4203 | |
0.4128 | |
0.4091 | |
0.4117 | |
0.4033 | |
0.4073 | |
0.4101 | |
0.4169 | |
0.4164 | |
0.4142 | |
0.4143 | |
0.4077 | |
0.4158 | |
0.4161 | |
0.4152 | |
0.4135 | |
0.4083 | |
0.4051 | |
0.4141 | |
0.4174 | |
0.4203 | |
0.4182 | |
0.4249 | |
0.4262 | |
0.4245 | |
0.4202 | |
0.4178 | |
0.4162 | |
0.4208 | |
0.4160 | |
0.4127 | |
0.3921 | |
0.4173 | |
0.4288 | |
0.4294 | |
0.4309 | |
0.4296 | |
0.4292 | |
0.4319 | |
0.4309 | |
0.4255 | |
0.4258 | |
0.4227 | |
0.4220 | |
0.4254 | |
0.4178 | |
0.4142 | |
0.4178 | |
0.4261 | |
0.4245 | |
0.4233 | |
0.4273 | |
0.4260 | |
0.4256 | |
0.4249 | |
0.4252 | |
0.4312 | |
0.4326 | |
0.4289 | |
0.4274 | |
0.4288 | |
0.4278 | |
0.4283 | |
0.4262 | |
0.4253 | |
0.4301 | |
0.4340 | |
0.4343 | |
0.4326 | |
0.4329 | |
0.4390 | |
0.4382 | |
0.4364 | |
0.4317 | |
0.4280 | |
0.4306 | |
0.4286 | |
0.4330 | |
0.4316 | |
0.4284 | |
0.4193 | |
0.4258 | |
0.4260 | |
0.4249 | |
0.4317 | |
0.4359 | |
0.4362 | |
0.4376 | |
0.4330 | |
0.4303 | |
0.4319 | |
0.4321 | |
0.4275 | |
0.4361 | |
0.4375 | |
0.4406 | |
0.4372 | |
0.4349 | |
0.4354 | |
0.4380 | |
0.4342 | |
0.4246 | |
0.4267 | |
0.4276 | |
0.4395 | |
0.4364 | |
0.4269 | |
0.4345 | |
0.4397 | |
0.4410 | |
0.4451 | |
0.4438 | |
0.4457 | |
0.4441 | |
0.4443 | |
0.4471 | |
0.4386 | |
0.4361 | |
0.4387 | |
0.4378 | |
0.4432 | |
0.4467 | |
0.4434 | |
0.4448 | |
0.4347 | |
0.4328 | |
0.4289 | |
0.4289 | |
0.4302 | |
0.4325 | |
0.4292 | |
0.4287 | |
0.4290 | |
0.4243 | |
0.4391 | |
0.4510 | |
0.4537 | |
0.4552 | |
0.4590 | |
0.4570 | |
0.4549 | |
0.4570 | |
0.4612 | |
0.4626 | |
0.4621 | |
0.4602 | |
0.4580 | |
0.4591 | |
0.4556 | |
0.4591 | |
0.4548 | |
0.4562 | |
0.4574 | |
0.4565 | |
0.4577 | |
0.4568 | |
0.4552 | |
0.4513 | |
0.4474 | |
0.4462 | |
0.4500 | |
0.4513 | |
0.4481 | |
0.4478 | |
0.4467 | |
0.4526 | |
0.4554 | |
0.4571 | |
0.4599 | |
0.4583 | |
0.4595 | |
0.4611 | |
0.4601 | |
0.4591 | |
0.4592 | |
0.4593 | |
0.4559 | |
0.4556 | |
0.4541 | |
0.4567 | |
0.4569 | |
0.4570 | |
0.4572 | |
0.4567 | |
0.4541 | |
0.4557 | |
0.4557 | |
0.4555 | |
0.4547 | |
0.4509 | |
0.4510 | |
0.4510 | |
0.4558 | |
0.4565 | |
0.4567 | |
0.4559 | |
0.4568 | |
0.4567 | |
0.4565 | |
0.4567 | |
0.4531 | |
0.4582 | |
0.4537 | |
0.4528 | |
0.4526 | |
0.4560 | |
0.4511 | |
0.4540 | |
0.4554 | |
0.4538 | |
0.4550 | |
0.4551 | |
0.4554 | |
0.4544 | |
0.4434 | |
0.4607 | |
0.4571 | |
0.4555 | |
0.4602 | |
0.4588 | |
0.4511 | |
0.4439 | |
0.4529 | |
0.4447 | |
0.4514 | |
0.4548 | |
0.4578 | |
0.4580 | |
0.4537 | |
0.4576 | |
0.4557 | |
0.4596 | |
0.4611 | |
0.4643 | |
0.4716 | |
0.4663 | |
0.4640 | |
0.4646 | |
0.4636 | |
0.4667 | |
0.4680 | |
0.4687 | |
0.4723 | |
0.4706 | |
0.4674 | |
0.4724 | |
0.4695 | |
0.4687 | |
0.4688 | |
0.4684 | |
0.4664 | |
0.4650 | |
0.4658 | |
0.4649 | |
0.4648 | |
0.4624 | |
0.4616 | |
0.4614 | |
0.4604 | |
0.4628 | |
0.4618 | |
0.4547 | |
0.4535 | |
0.4578 | |
0.4557 | |
0.4586 | |
0.4609 | |
0.4592 | |
0.4571 | |
0.4561 | |
0.4601 | |
0.4628 | |
0.4586 | |
0.4653 | |
0.4614 | |
0.4601 | |
0.4653 | |
0.4635 | |
0.4663 | |
0.4672 | |
0.4668 | |
0.4660 | |
0.4662 | |
0.4624 | |
0.4630 | |
0.4609 | |
0.4606 | |
0.4624 | |
0.4620 | |
0.4605 | |
0.4586 | |
0.4518 | |
0.4541 | |
0.4536 | |
0.4533 | |
0.4538 | |
0.4554 | |
0.4515 | |
0.4474 | |
0.4474 | |
0.4465 | |
0.4435 | |
0.4441 | |
0.4426 | |
0.4395 | |
0.4349 | |
0.4425 | |
0.4419 | |
0.4424 | |
0.4520 | |
0.4544 | |
0.4527 | |
0.4527 | |
0.4587 | |
0.4553 | |
0.4555 | |
0.4554 | |
0.4496 | |
0.4507 | |
0.4505 | |
0.4540 | |
0.4583 | |
0.4581 | |
0.4488 | |
0.4488 | |
0.4459 | |
0.4424 | |
0.4423 | |
0.4385 | |
0.4452 | |
0.4490 | |
0.4458 | |
0.4451 | |
0.4429 | |
0.4449 | |
0.4425 | |
0.4449 | |
0.4504 | |
0.4550 | |
0.4555 | |
0.4605 | |
0.4584 | |
0.4579 | |
0.4535 | |
0.4515 | |
0.4484 | |
0.4465 | |
0.4435 | |
0.4431 | |
0.4404 | |
0.4386 | |
0.4423 | |
0.4493 | |
0.4591 | |
0.4613 | |
0.4565 | |
0.4494 | |
0.4532 | |
0.4585 | |
0.4608 | |
0.4610 | |
0.4591 | |
0.4595 | |
0.4575 | |
0.4610 | |
0.4632 | |
0.4608 | |
0.4612 | |
0.4678 | |
0.4650 | |
0.4619 | |
0.4621 | |
0.4591 | |
0.4696 | |
0.4656 | |
0.4721 | |
0.4733 | |
0.4746 | |
0.4730 | |
0.4658 | |
0.4661 | |
0.4690 | |
0.4706 | |
0.4673 | |
0.4757 | |
0.4766 | |
0.4817 | |
0.4804 | |
0.4848 | |
0.4891 | |
0.4901 | |
0.4881 | |
0.4803 | |
0.4784 | |
0.4745 | |
0.4726 | |
0.4746 | |
0.4707 | |
0.4686 | |
0.4683 | |
0.4679 | |
0.4668 | |
0.4636 | |
0.4516 | |
0.4576 | |
0.4562 | |
0.4533 | |
0.4587 | |
0.4678 | |
0.4698 | |
0.4681 | |
0.4654 | |
0.4637 | |
0.4636 | |
0.4632 | |
0.4630 | |
0.4627 | |
0.4658 | |
0.4667 | |
0.4680 | |
0.4674 | |
0.4663 | |
0.4683 | |
0.4651 | |
0.4675 | |
0.4672 | |
0.4663 | |
0.4685 | |
0.4719 | |
0.4717 | |
0.4725 | |
0.4717 | |
0.4701 | |
0.4697 | |
0.4724 | |
0.4769 | |
0.4724 | |
0.4699 | |
0.4667 | |
0.4677 | |
0.4652 | |
0.4645 | |
0.4679 | |
0.4682 | |
0.4688 | |
0.4693 | |
0.4654 | |
0.4623 | |
0.4646 | |
0.4650 | |
0.4701 | |
0.4719 | |
0.4677 | |
0.4602 | |
0.4650 | |
0.4704 | |
0.4710 | |
0.4683 | |
0.4713 | |
0.4700 | |
0.4682 | |
0.4670 | |
0.4658 | |
0.4662 | |
0.4683 | |
0.4646 | |
0.4673 | |
0.4676 | |
0.4685 | |
0.4671 | |
0.4655 | |
0.4631 | |
0.4631 | |
0.4653 | |
0.4575 | |
0.4593 | |
0.4622 | |
0.4605 | |
0.4666 | |
0.4636 | |
0.4641 | |
0.4629 | |
0.4558 | |
0.4532 | |
0.4513 | |
0.4514 | |
0.4619 | |
0.4585 | |
0.4586 | |
0.4659 | |
0.4677 | |
0.4704 | |
0.4714 | |
0.4714 | |
0.4763 | |
0.4764 | |
0.4726 | |
0.4679 | |
0.4700 | |
0.4721 | |
0.4721 | |
0.4730 | |
0.4712 | |
0.4672 | |
0.4706 | |
0.4694 | |
0.4668 | |
0.4695 | |
0.4756 | |
0.4754 | |
0.4800 | |
0.4800 | |
0.4783 | |
0.4748 | |
0.4747 | |
0.4765 | |
0.4710 | |
0.4698 | |
0.4747 | |
0.4717 | |
0.4763 | |
0.4786 | |
0.4800 | |
0.4761 | |
0.4712 | |
0.4761 | |
0.4753 | |
0.4661 | |
0.4797 | |
0.4798 | |
0.4790 | |
0.4836 | |
0.4747 | |
0.4651 | |
0.4652 | |
0.4616 | |
0.4638 | |
0.4594 | |
0.4578 | |
0.4549 | |
0.4437 | |
0.4510 | |
0.4510 | |
0.4543 | |
0.4662 | |
0.4685 | |
0.4643 | |
0.4648 | |
0.4686 | |
0.4716 | |
0.4706 | |
0.4726 | |
0.4753 | |
0.4736 | |
0.4688 | |
0.4696 | |
0.4677 | |
0.4665 | |
0.4596 | |
0.4562 | |
0.4449 | |
0.4356 | |
0.4376 | |
0.4412 | |
0.4363 | |
0.4317 | |
0.4378 | |
0.4335 | |
0.4382 | |
0.4458 | |
0.4478 | |
0.4533 | |
0.4452 | |
0.4562 | |
0.4518 | |
0.4489 | |
0.4454 | |
0.4474 | |
0.4530 | |
0.4649 | |
0.4699 | |
0.4687 | |
0.4666 | |
0.4831 | |
0.4961 | |
0.4895 | |
0.4827 | |
0.4920 | |
0.4954 | |
0.4865 | |
0.4881 | |
0.4961 | |
0.4939 | |
0.4915 | |
0.4949 | |
0.4962 | |
0.4985 | |
0.4976 | |
0.4954 | |
0.4943 | |
0.4915 | |
0.4856 | |
0.4871 | |
0.4817 | |
0.4840 | |
0.4939 | |
0.4956 | |
0.4976 | |
0.4947 | |
0.5042 | |
0.4966 | |
0.5022 | |
0.5046 | |
0.4995 | |
0.4938 | |
0.4913 | |
0.4901 | |
0.4834 | |
0.4860 | |
0.4843 | |
0.4980 | |
0.4988 | |
0.4989 | |
0.4938 | |
0.4991 | |
0.4963 | |
0.4954 | |
0.4960 | |
0.4955 | |
0.4956 | |
0.4941 | |
0.4971 | |
0.4922 | |
0.4915 | |
0.4896 | |
0.4919 | |
0.4872 | |
0.4829 | |
0.4738 | |
0.4793 | |
0.4737 | |
0.4748 | |
0.4860 | |
0.4799 | |
0.4720 | |
0.4791 | |
0.4745 | |
0.4865 | |
0.4905 | |
0.5010 | |
0.5030 | |
0.4997 | |
0.5059 | |
0.5081 | |
0.5025 | |
0.4960 | |
0.5034 | |
0.5069 | |
0.4958 | |
0.4946 | |
0.4869 | |
0.4767 | |
0.4882 | |
0.4809 | |
0.4858 | |
0.4819 | |
0.4760 | |
0.4706 | |
0.4692 | |
0.4715 | |
0.4785 | |
0.4725 | |
0.4746 | |
0.4772 | |
0.4634 | |
0.4586 | |
0.4708 | |
0.4657 | |
0.4595 | |
0.4639 | |
0.4655 | |
0.4694 | |
0.4638 | |
0.4761 | |
0.4748 | |
0.4762 | |
0.4655 | |
0.4771 | |
0.4730 | |
0.4694 | |
0.4551 | |
0.4441 | |
0.4444 | |
0.4346 | |
0.4323 | |
0.4338 | |
0.4287 | |
0.4395 | |
0.4433 | |
0.4368 | |
0.4455 | |
0.4397 | |
0.4280 | |
0.4484 | |
0.4392 | |
0.4439 | |
0.4148 | |
0.4265 | |
0.4427 | |
0.4103 | |
0.4123 | |
0.4233 | |
0.4074 | |
0.4353 | |
0.4386 | |
0.4458 | |
0.4500 | |
0.4847 | |
0.4726 | |
0.4772 | |
0.4783 | |
0.4850 | |
0.5000 | |
0.5071 | |
0.5034 | |
0.5171 | |
0.5415 | |
0.5552 | |
0.5083 | |
0.5504 | |
0.5533 | |
0.5733 | |
0.5751 | |
0.5857 | |
0.5828 | |
0.5666 | |
0.5854 | |
0.5916 | |
0.5849 | |
0.6012 | |
0.6083 | |
0.6100 | |
0.6062 | |
0.5991 | |
0.5894 | |
0.5840 | |
0.5819 | |
0.5764 | |
0.5811 | |
0.5777 | |
0.5760 | |
0.5797 | |
0.5731 | |
0.5671 | |
0.5692 | |
0.5718 | |
0.5748 |