Istoric zlot polonez / marcă convertibilă din Bosnia și Herțegovina

Istoria de rate de zi cu zi PLN /BAM întrucât vineri, 11 aprilie 2008.

Maxim a fost atins pe

1 zlot polonez = 0.6138 marcă convertibilă din Bosnia și Herțegovina

minim asupra

1 zlot polonez = 0.3843 marcă convertibilă din Bosnia și Herțegovina

Istoria Prețul de BAM / PLN

Date PLN/BAM
0.4544
0.4524
0.4563
0.4525
0.4535
0.4518
0.4538
0.4506
0.4479
0.4477
0.4470
0.4516
0.3843
0.4512
0.4527
0.4513
0.4506
0.4500
0.4505
0.4427
0.4374
0.4404
0.4411
0.4404
0.4305
0.4213
0.4224
0.4224
0.4215
0.4370
0.4383
0.4366
0.4383
0.4428
0.4427
0.4380
0.4408
0.4421
0.4414
0.4407
0.4396
0.4394
0.4369
0.4324
0.4342
0.4339
0.4268
0.4233
0.4254
0.4202
0.4205
0.4186
0.4167
0.4125
0.4107
0.4107
0.4132
0.4150
0.4169
0.4185
0.4184
0.4221
0.4175
0.4157
0.4123
0.4126
0.4167
0.4168
0.4203
0.4128
0.4091
0.4117
0.4033
0.4073
0.4101
0.4169
0.4164
0.4142
0.4143
0.4077
0.4158
0.4161
0.4152
0.4135
0.4083
0.4051
0.4141
0.4174
0.4203
0.4182
0.4249
0.4262
0.4245
0.4202
0.4178
0.4162
0.4208
0.4160
0.4127
0.3921
0.4173
0.4288
0.4294
0.4309
0.4296
0.4292
0.4319
0.4309
0.4255
0.4258
0.4227
0.4220
0.4254
0.4178
0.4142
0.4178
0.4261
0.4245
0.4233
0.4273
0.4260
0.4256
0.4249
0.4252
0.4312
0.4326
0.4289
0.4274
0.4288
0.4278
0.4283
0.4262
0.4253
0.4301
0.4340
0.4343
0.4326
0.4329
0.4390
0.4382
0.4364
0.4317
0.4280
0.4306
0.4286
0.4330
0.4316
0.4284
0.4193
0.4258
0.4260
0.4249
0.4317
0.4359
0.4362
0.4376
0.4330
0.4303
0.4319
0.4321
0.4275
0.4361
0.4375
0.4406
0.4372
0.4349
0.4354
0.4380
0.4342
0.4246
0.4267
0.4276
0.4395
0.4364
0.4269
0.4345
0.4397
0.4410
0.4451
0.4438
0.4457
0.4441
0.4443
0.4471
0.4386
0.4361
0.4387
0.4378
0.4432
0.4467
0.4434
0.4448
0.4347
0.4328
0.4289
0.4289
0.4302
0.4325
0.4292
0.4287
0.4290
0.4243
0.4391
0.4510
0.4537
0.4552
0.4590
0.4570
0.4549
0.4570
0.4612
0.4626
0.4621
0.4602
0.4580
0.4591
0.4556
0.4591
0.4548
0.4562
0.4574
0.4565
0.4577
0.4568
0.4552
0.4513
0.4474
0.4462
0.4500
0.4513
0.4481
0.4478
0.4467
0.4526
0.4554
0.4571
0.4599
0.4583
0.4595
0.4611
0.4601
0.4591
0.4592
0.4593
0.4559
0.4556
0.4541
0.4567
0.4569
0.4570
0.4572
0.4567
0.4541
0.4557
0.4557
0.4555
0.4547
0.4509
0.4510
0.4510
0.4558
0.4565
0.4567
0.4559
0.4568
0.4567
0.4565
0.4567
0.4531
0.4582
0.4537
0.4528
0.4526
0.4560
0.4511
0.4540
0.4554
0.4538
0.4550
0.4551
0.4554
0.4544
0.4434
0.4607
0.4571
0.4555
0.4602
0.4588
0.4511
0.4439
0.4529
0.4447
0.4514
0.4548
0.4578
0.4580
0.4537
0.4576
0.4557
0.4596
0.4611
0.4643
0.4716
0.4663
0.4640
0.4646
0.4636
0.4667
0.4680
0.4687
0.4723
0.4706
0.4674
0.4724
0.4695
0.4687
0.4688
0.4684
0.4664
0.4650
0.4658
0.4649
0.4648
0.4624
0.4616
0.4614
0.4604
0.4628
0.4618
0.4547
0.4535
0.4578
0.4557
0.4586
0.4609
0.4592
0.4571
0.4561
0.4601
0.4628
0.4586
0.4653
0.4614
0.4601
0.4653
0.4635
0.4663
0.4672
0.4668
0.4660
0.4662
0.4624
0.4630
0.4609
0.4606
0.4624
0.4620
0.4605
0.4586
0.4518
0.4541
0.4536
0.4533
0.4538
0.4554
0.4515
0.4474
0.4474
0.4465
0.4435
0.4441
0.4426
0.4395
0.4349
0.4425
0.4419
0.4424
0.4520
0.4544
0.4527
0.4527
0.4587
0.4553
0.4555
0.4554
0.4496
0.4507
0.4505
0.4540
0.4583
0.4581
0.4488
0.4488
0.4459
0.4424
0.4423
0.4385
0.4452
0.4490
0.4458
0.4451
0.4429
0.4449
0.4425
0.4449
0.4504
0.4550
0.4555
0.4605
0.4584
0.4579
0.4535
0.4515
0.4484
0.4465
0.4435
0.4431
0.4404
0.4386
0.4423
0.4493
0.4591
0.4613
0.4565
0.4494
0.4532
0.4585
0.4608
0.4610
0.4591
0.4595
0.4575
0.4610
0.4632
0.4608
0.4612
0.4678
0.4650
0.4619
0.4621
0.4591
0.4696
0.4656
0.4721
0.4733
0.4746
0.4730
0.4658
0.4661
0.4690
0.4706
0.4673
0.4757
0.4766
0.4817
0.4804
0.4848
0.4891
0.4901
0.4881
0.4803
0.4784
0.4745
0.4726
0.4746
0.4707
0.4686
0.4683
0.4679
0.4668
0.4636
0.4516
0.4576
0.4562
0.4533
0.4587
0.4678
0.4698
0.4681
0.4654
0.4637
0.4636
0.4632
0.4630
0.4627
0.4658
0.4667
0.4680
0.4674
0.4663
0.4683
0.4651
0.4675
0.4672
0.4663
0.4685
0.4719
0.4717
0.4725
0.4717
0.4701
0.4697
0.4724
0.4769
0.4724
0.4699
0.4667
0.4677
0.4652
0.4645
0.4679
0.4682
0.4688
0.4693
0.4654
0.4623
0.4646
0.4650
0.4701
0.4719
0.4677
0.4602
0.4650
0.4704
0.4710
0.4683
0.4713
0.4700
0.4682
0.4670
0.4658
0.4662
0.4683
0.4646
0.4673
0.4676
0.4685
0.4671
0.4655
0.4631
0.4631
0.4653
0.4575
0.4593
0.4622
0.4605
0.4666
0.4636
0.4641
0.4629
0.4558
0.4532
0.4513
0.4514
0.4619
0.4585
0.4586
0.4659
0.4677
0.4704
0.4714
0.4714
0.4763
0.4764
0.4726
0.4679
0.4700
0.4721
0.4721
0.4730
0.4712
0.4672
0.4706
0.4694
0.4668
0.4695
0.4756
0.4754
0.4800
0.4800
0.4783
0.4748
0.4747
0.4765
0.4710
0.4698
0.4747
0.4717
0.4763
0.4786
0.4800
0.4761
0.4712
0.4761
0.4753
0.4661
0.4797
0.4798
0.4790
0.4836
0.4747
0.4651
0.4652
0.4616
0.4638
0.4594
0.4578
0.4549
0.4437
0.4510
0.4510
0.4543
0.4662
0.4685
0.4643
0.4648
0.4686
0.4716
0.4706
0.4726
0.4753
0.4736
0.4688
0.4696
0.4677
0.4665
0.4596
0.4562
0.4449
0.4356
0.4376
0.4412
0.4363
0.4317
0.4378
0.4335
0.4382
0.4458
0.4478
0.4533
0.4452
0.4562
0.4518
0.4489
0.4454
0.4474
0.4530
0.4649
0.4699
0.4687
0.4666
0.4831
0.4961
0.4895
0.4827
0.4920
0.4954
0.4865
0.4881
0.4961
0.4939
0.4915
0.4949
0.4962
0.4985
0.4976
0.4954
0.4943
0.4915
0.4856
0.4871
0.4817
0.4840
0.4939
0.4956
0.4976
0.4947
0.5042
0.4966
0.5022
0.5046
0.4995
0.4938
0.4913
0.4901
0.4834
0.4860
0.4843
0.4980
0.4988
0.4989
0.4938
0.4991
0.4963
0.4954
0.4960
0.4955
0.4956
0.4941
0.4971
0.4922
0.4915
0.4896
0.4919
0.4872
0.4829
0.4738
0.4793
0.4737
0.4748
0.4860
0.4799
0.4720
0.4791
0.4745
0.4865
0.4905
0.5010
0.5030
0.4997
0.5059
0.5081
0.5025
0.4960
0.5034
0.5069
0.4958
0.4946
0.4869
0.4767
0.4882
0.4809
0.4858
0.4819
0.4760
0.4706
0.4692
0.4715
0.4785
0.4725
0.4746
0.4772
0.4634
0.4586
0.4708
0.4657
0.4595
0.4639
0.4655
0.4694
0.4638
0.4761
0.4748
0.4762
0.4655
0.4771
0.4730
0.4694
0.4551
0.4441
0.4444
0.4346
0.4323
0.4338
0.4287
0.4395
0.4433
0.4368
0.4455
0.4397
0.4280
0.4484
0.4392
0.4439
0.4148
0.4265
0.4427
0.4103
0.4123
0.4233
0.4074
0.4353
0.4386
0.4458
0.4500
0.4847
0.4726
0.4772
0.4783
0.4850
0.5000
0.5071
0.5034
0.5171
0.5415
0.5552
0.5083
0.5504
0.5533
0.5733
0.5751
0.5857
0.5828
0.5666
0.5854
0.5916
0.5849
0.6012
0.6083
0.6100
0.6062
0.5991
0.5894
0.5840
0.5819
0.5764
0.5811
0.5777
0.5760
0.5797
0.5731
0.5671
0.5692
0.5718
0.5748