Sejarah kurs harian PLN /GBX sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Polandia Zloty = 21.8720 Pence Sterling
minimum pada
1 Polandia Zloty = 16.4556 Pence Sterling
Date | PLN/GBX |
---|---|
19.7793 | |
19.8288 | |
19.9758 | |
19.8117 | |
20.1098 | |
19.9582 | |
19.9044 | |
19.7671 | |
19.8570 | |
19.7910 | |
19.8291 | |
19.7456 | |
19.8098 | |
19.6936 | |
19.5633 | |
19.6337 | |
19.6682 | |
19.8900 | |
17.0231 | |
19.9449 | |
19.9501 | |
19.7026 | |
19.7926 | |
19.9302 | |
20.1495 | |
19.6739 | |
19.3877 | |
19.6593 | |
19.5473 | |
19.4814 | |
18.9524 | |
18.7560 | |
18.8543 | |
18.5296 | |
18.4703 | |
19.1245 | |
19.1863 | |
19.1270 | |
19.3382 | |
19.5000 | |
19.4522 | |
19.4219 | |
19.3451 | |
19.2850 | |
19.3726 | |
19.3504 | |
19.2613 | |
19.2455 | |
19.2726 | |
19.2204 | |
19.3079 | |
19.2958 | |
19.1772 | |
19.1291 | |
19.2143 | |
19.1105 | |
18.9240 | |
18.9024 | |
18.6808 | |
18.7716 | |
18.5112 | |
18.8481 | |
18.6866 | |
18.6785 | |
18.9291 | |
18.7677 | |
18.9339 | |
18.9561 | |
18.5511 | |
18.3413 | |
18.2960 | |
18.4640 | |
18.4604 | |
18.6116 | |
18.6922 | |
18.2195 | |
18.2034 | |
17.9948 | |
18.0133 | |
18.0593 | |
18.9099 | |
18.6135 | |
18.5184 | |
18.2659 | |
17.8803 | |
17.7950 | |
17.9991 | |
17.9262 | |
17.7166 | |
17.9797 | |
17.6669 | |
17.5781 | |
18.3417 | |
18.3854 | |
18.3371 | |
18.4092 | |
18.6272 | |
18.5684 | |
18.3751 | |
18.2431 | |
18.2247 | |
17.8734 | |
18.2070 | |
17.8877 | |
17.7680 | |
16.6071 | |
17.8059 | |
18.3435 | |
18.3828 | |
18.6692 | |
18.1658 | |
18.3561 | |
18.4309 | |
18.3475 | |
18.3922 | |
18.2909 | |
18.4439 | |
18.3326 | |
18.5048 | |
18.0517 | |
17.8259 | |
18.3192 | |
18.6470 | |
18.3318 | |
18.2578 | |
18.4330 | |
18.5080 | |
18.6373 | |
18.5647 | |
18.5667 | |
18.7256 | |
18.9782 | |
18.8464 | |
18.6976 | |
18.6277 | |
18.5600 | |
18.7550 | |
18.6115 | |
18.6770 | |
18.7902 | |
19.1412 | |
19.0166 | |
18.9240 | |
18.9943 | |
19.2418 | |
19.2822 | |
19.2855 | |
19.0254 | |
18.9223 | |
19.0887 | |
19.0687 | |
18.9969 | |
19.0838 | |
18.5313 | |
18.2605 | |
18.7086 | |
18.6517 | |
19.0758 | |
19.2440 | |
19.5836 | |
19.6255 | |
19.5432 | |
19.5470 | |
19.5995 | |
19.9273 | |
19.7335 | |
20.1653 | |
20.4055 | |
20.7919 | |
20.4483 | |
20.0270 | |
19.9078 | |
20.0355 | |
20.1226 | |
19.6116 | |
19.7732 | |
19.8245 | |
20.4568 | |
20.2223 | |
19.7100 | |
20.3932 | |
20.7379 | |
20.0985 | |
20.4035 | |
20.5550 | |
20.6002 | |
20.5243 | |
20.4202 | |
20.7990 | |
20.3838 | |
20.0098 | |
20.2084 | |
20.5610 | |
20.4025 | |
20.3629 | |
20.1861 | |
20.3912 | |
19.8819 | |
19.5798 | |
19.2857 | |
19.3965 | |
19.2199 | |
19.2920 | |
19.1691 | |
19.2211 | |
19.5665 | |
20.2892 | |
20.3775 | |
20.1936 | |
20.1452 | |
19.4633 | |
19.5318 | |
19.8723 | |
19.7180 | |
19.6998 | |
20.0698 | |
20.2693 | |
20.1120 | |
20.0437 | |
19.9551 | |
19.5838 | |
19.6075 | |
19.8980 | |
19.8944 | |
19.8995 | |
20.1299 | |
20.2319 | |
20.2188 | |
20.1301 | |
20.4641 | |
20.5923 | |
20.2524 | |
20.1322 | |
20.4569 | |
20.5741 | |
20.7760 | |
20.8239 | |
20.9620 | |
21.3945 | |
21.2728 | |
21.0499 | |
21.1841 | |
21.0759 | |
21.0386 | |
21.1825 | |
21.0346 | |
20.9310 | |
20.9188 | |
20.6583 | |
20.5425 | |
20.3934 | |
20.0485 | |
20.0760 | |
20.1031 | |
20.1836 | |
20.1798 | |
20.0961 | |
19.9529 | |
20.0068 | |
19.9357 | |
20.0827 | |
20.0016 | |
20.0001 | |
20.2894 | |
20.2569 | |
20.4484 | |
20.2348 | |
20.5762 | |
20.7534 | |
20.8913 | |
20.9879 | |
21.0081 | |
20.9439 | |
21.0155 | |
20.8243 | |
20.5707 | |
20.5958 | |
20.3327 | |
20.3138 | |
20.4990 | |
20.5533 | |
20.4885 | |
20.4415 | |
20.7661 | |
20.8602 | |
20.7144 | |
20.7493 | |
20.8676 | |
21.1521 | |
20.7913 | |
20.7842 | |
20.9628 | |
20.8709 | |
20.5973 | |
20.5085 | |
20.5108 | |
20.1051 | |
20.3105 | |
20.3589 | |
20.6998 | |
20.5238 | |
20.3479 | |
20.4552 | |
20.6487 | |
20.6476 | |
20.7668 | |
20.8692 | |
20.8295 | |
20.7999 | |
20.8279 | |
20.6587 | |
20.7484 | |
21.1225 | |
21.0304 | |
21.4292 | |
21.2455 | |
21.2900 | |
21.2302 | |
21.1277 | |
21.3229 | |
21.1872 | |
21.2260 | |
21.1179 | |
20.9754 | |
20.9978 | |
20.8787 | |
21.2693 | |
21.0239 | |
21.0151 | |
21.0797 | |
20.9535 | |
20.8354 | |
20.4775 | |
20.5968 | |
20.5430 | |
21.3837 | |
21.7315 | |
21.7285 | |
21.3152 | |
21.2190 | |
21.2504 | |
21.0093 | |
20.9601 | |
20.8759 | |
20.8649 | |
20.6506 | |
20.8909 | |
20.7414 | |
21.0929 | |
20.8170 | |
20.8493 | |
20.6058 | |
20.2301 | |
19.9509 | |
19.9941 | |
19.9427 | |
19.9632 | |
20.1571 | |
20.1409 | |
20.3669 | |
20.3584 | |
20.1501 | |
20.0599 | |
19.7778 | |
19.8774 | |
19.6868 | |
19.9938 | |
19.5999 | |
19.7145 | |
20.0193 | |
19.7329 | |
19.4311 | |
19.3555 | |
18.9948 | |
18.8464 | |
18.6910 | |
19.3144 | |
19.3969 | |
19.4544 | |
20.5857 | |
20.8912 | |
20.5927 | |
20.9202 | |
21.1064 | |
20.2996 | |
20.2947 | |
19.9224 | |
19.4523 | |
19.4531 | |
19.6631 | |
20.0551 | |
20.2798 | |
19.8734 | |
19.4381 | |
19.1902 | |
19.0451 | |
19.2506 | |
18.9530 | |
17.6382 | |
17.9989 | |
17.6476 | |
17.3420 | |
17.4255 | |
17.9109 | |
17.8254 | |
17.7500 | |
18.0391 | |
18.5000 | |
18.8092 | |
18.8419 | |
18.5124 | |
18.2526 | |
17.9822 | |
17.9001 | |
18.0728 | |
17.7288 | |
17.5910 | |
17.4673 | |
17.1910 | |
16.9576 | |
17.1954 | |
17.0876 | |
17.2443 | |
17.3020 | |
16.9525 | |
16.6048 | |
16.7123 | |
16.4775 | |
16.4879 | |
16.6679 |