ประวัติ ศาสตร์ ซลอตีโปแลนด์ / เพนนีสเตอร์ลิง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 21.8720 เพนนีสเตอร์ลิง

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 16.4556 เพนนีสเตอร์ลิง

ประวัติราคา GBX / PLN

Date PLN/GBX
19.7909
19.5781
19.6808
19.9540
20.1115
20.2521
20.3403
20.3898
20.4209
20.4117
20.5712
20.4192
20.2330
20.4094
20.5625
20.4749
20.4760
20.2366
20.3888
20.2736
20.3788
20.5880
20.7024
20.6925
20.7083
20.6555
20.7357
20.5102
20.6260
20.5712
20.6316
20.7293
20.8169
20.6489
20.8063
20.8197
20.7737
20.7318
20.6142
20.5895
20.5145
20.4616
20.4532
20.4462
20.4982
20.3591
20.3937
20.3157
20.3815
20.2939
20.3017
20.3400
20.2957
20.3884
20.3601
20.2954
20.1501
20.0530
19.9478
19.7022
19.8303
19.7290
19.7950
19.9192
19.9703
19.9559
20.1198
20.1453
19.9048
19.9666
20.0178
20.0793
19.9862
19.8594
19.9819
20.0244
19.8752
19.7051
19.9907
19.8490
19.7158
19.5163
19.3725
19.4206
19.4996
19.4408
19.2870
19.3503
19.3774
18.9488
19.2843
19.1483
19.2913
19.5099
19.4470
19.4986
19.5716
19.7202
19.7425
19.7083
19.8096
19.9893
19.7814
19.8162
19.8425
19.9129
20.0211
19.9605
19.7366
19.8503
19.6024
19.6971
19.9421
20.0017
20.1029
20.0914
19.9093
19.8288
19.9758
19.8117
20.1098
19.9582
19.9044
19.7671
19.8570
19.7910
19.8291
19.7456
19.8098
19.6936
19.5633
19.6337
19.6682
19.8900
17.0231
19.9449
19.9501
19.7026
19.7926
19.9302
20.1495
19.6739
19.3877
19.6593
19.5473
19.4814
18.9524
18.7560
18.8543
18.5296
18.4703
19.1245
19.1863
19.1270
19.3382
19.5000
19.4522
19.4219
19.3451
19.2850
19.3726
19.3504
19.2613
19.2455
19.2726
19.2204
19.3079
19.2958
19.1772
19.1291
19.2143
19.1105
18.9240
18.9024
18.6808
18.7716
18.5112
18.8481
18.6866
18.6785
18.9291
18.7677
18.9339
18.9561
18.5511
18.3413
18.2960
18.4640
18.4604
18.6116
18.6922
18.2195
18.2034
17.9948
18.0133
18.0593
18.9099
18.6135
18.5184
18.2659
17.8803
17.7950
17.9991
17.9262
17.7166
17.9797
17.6669
17.5781
18.3417
18.3854
18.3371
18.4092
18.6272
18.5684
18.3751
18.2431
18.2247
17.8734
18.2070
17.8877
17.7680
16.6071
17.8059
18.3435
18.3828
18.6692
18.1658
18.3561
18.4309
18.3475
18.3922
18.2909
18.4439
18.3326
18.5048
18.0517
17.8259
18.3192
18.6470
18.3318
18.2578
18.4330
18.5080
18.6373
18.5647
18.5667
18.7256
18.9782
18.8464
18.6976
18.6277
18.5600
18.7550
18.6115
18.6770
18.7902
19.1412
19.0166
18.9240
18.9943
19.2418
19.2822
19.2855
19.0254
18.9223
19.0887
19.0687
18.9969
19.0838
18.5313
18.2605
18.7086
18.6517
19.0758
19.2440
19.5836
19.6255
19.5432
19.5470
19.5995
19.9273
19.7335
20.1653
20.4055
20.7919
20.4483
20.0270
19.9078
20.0355
20.1226
19.6116
19.7732
19.8245
20.4568
20.2223
19.7100
20.3932
20.7379
20.0985
20.4035
20.5550
20.6002
20.5243
20.4202
20.7990
20.3838
20.0098
20.2084
20.5610
20.4025
20.3629
20.1861
20.3912
19.8819
19.5798
19.2857
19.3965
19.2199
19.2920
19.1691
19.2211
19.5665
20.2892
20.3775
20.1936
20.1452
19.4633
19.5318
19.8723
19.7180
19.6998
20.0698
20.2693
20.1120
20.0437
19.9551
19.5838
19.6075
19.8980
19.8944
19.8995
20.1299
20.2319
20.2188
20.1301
20.4641
20.5923
20.2524
20.1322
20.4569
20.5741
20.7760
20.8239
20.9620
21.3945
21.2728
21.0499
21.1841
21.0759
21.0386
21.1825
21.0346
20.9310
20.9188
20.6583
20.5425
20.3934
20.0485
20.0760
20.1031
20.1836
20.1798
20.0961
19.9529
20.0068
19.9357
20.0827
20.0016
20.0001
20.2894
20.2569
20.4484
20.2348
20.5762
20.7534
20.8913
20.9879
21.0081
20.9439
21.0155
20.8243
20.5707
20.5958
20.3327
20.3138
20.4990
20.5533
20.4885
20.4415
20.7661
20.8602
20.7144
20.7493
20.8676
21.1521
20.7913
20.7842
20.9628
20.8709
20.5973
20.5085
20.5108
20.1051
20.3105
20.3589
20.6998
20.5238
20.3479
20.4552
20.6487
20.6476
20.7668
20.8692
20.8295
20.7999
20.8279
20.6587
20.7484
21.1225
21.0304
21.4292
21.2455
21.2900
21.2302
21.1277
21.3229
21.1872
21.2260
21.1179
20.9754
20.9978
20.8787
21.2693
21.0239
21.0151
21.0797
20.9535
20.8354
20.4775
20.5968
20.5430
21.3837
21.7315
21.7285
21.3152
21.2190
21.2504
21.0093
20.9601
20.8759
20.8649
20.6506
20.8909
20.7414
21.0929
20.8170
20.8493
20.6058
20.2301
19.9509
19.9941
19.9427
19.9632
20.1571
20.1409
20.3669
20.3584
20.1501
20.0599
19.7778
19.8774
19.6868
19.9938
19.5999
19.7145
20.0193
19.7329
19.4311
19.3555
18.9948
18.8464
18.6910
19.3144
19.3969
19.4544
20.5857
20.8912
20.5927
20.9202
21.1064
20.2996
20.2947
19.9224
19.4523
19.4531
19.6631
20.0551
20.2798
19.8734
19.4381
19.1902
19.0451
19.2506
18.9530
17.6382
17.9989
17.6476
17.3420
17.4255
17.9109
17.8254
17.7500
18.0391
18.5000
18.8092
18.8419
18.5124
18.2526
17.9822
17.9001
18.0728
17.7288
17.5910
17.4673
17.1910
16.9576
17.1954
17.0876
17.2443
17.3020
16.9525
16.6048
16.7123
16.4775
16.4879
16.6679