Historis Polandia Zloty / Dinar Serbia
Sejarah kurs harian PLN /RSD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Polandia Zloty = 30.1839 Dinar Serbia
minimum pada
1 Polandia Zloty = 19.3648 Dinar Serbia
| Date | PLN/RSD |
|---|---|
| 27.0874 | |
| 27.0925 | |
| 27.3662 | |
| 27.3650 | |
| 27.4570 | |
| 27.6135 | |
| 27.6691 | |
| 27.7112 | |
| 27.7434 | |
| 27.6835 | |
| 27.6889 | |
| 27.5651 | |
| 27.6528 | |
| 27.7375 | |
| 27.6335 | |
| 27.4885 | |
| 27.3757 | |
| 27.5861 | |
| 27.5345 | |
| 27.6327 | |
| 27.7119 | |
| 27.8224 | |
| 27.8635 | |
| 27.8965 | |
| 27.8150 | |
| 27.9109 | |
| 27.7938 | |
| 27.8562 | |
| 27.8456 | |
| 27.7515 | |
| 27.8416 | |
| 27.8259 | |
| 27.7075 | |
| 27.7525 | |
| 27.7108 | |
| 27.6796 | |
| 27.6580 | |
| 27.5575 | |
| 27.6853 | |
| 27.6632 | |
| 27.4872 | |
| 27.5514 | |
| 27.4338 | |
| 27.5294 | |
| 27.5844 | |
| 27.5653 | |
| 27.4907 | |
| 27.4951 | |
| 27.5694 | |
| 27.5144 | |
| 27.4123 | |
| 27.4695 | |
| 27.5920 | |
| 27.5175 | |
| 27.6010 | |
| 27.6060 | |
| 27.4183 | |
| 27.4311 | |
| 27.4448 | |
| 27.5324 | |
| 27.6415 | |
| 27.4796 | |
| 27.6177 | |
| 27.4170 | |
| 27.6134 | |
| 27.7627 | |
| 27.3011 | |
| 27.2879 | |
| 28.0004 | |
| 28.0598 | |
| 27.9914 | |
| 27.8915 | |
| 28.1455 | |
| 28.2771 | |
| 28.1569 | |
| 27.9676 | |
| 27.6753 | |
| 27.7783 | |
| 27.5434 | |
| 27.4261 | |
| 27.5261 | |
| 27.3478 | |
| 27.4232 | |
| 27.4739 | |
| 27.4675 | |
| 27.2928 | |
| 27.0060 | |
| 27.1106 | |
| 26.8188 | |
| 26.8582 | |
| 26.9197 | |
| 27.0915 | |
| 27.2639 | |
| 27.0663 | |
| 27.3241 | |
| 27.4130 | |
| 27.3723 | |
| 27.3644 | |
| 27.4034 | |
| 27.3275 | |
| 27.4350 | |
| 27.1718 | |
| 27.2159 | |
| 27.2611 | |
| 27.3595 | |
| 27.4996 | |
| 27.4179 | |
| 27.1134 | |
| 27.2728 | |
| 26.9347 | |
| 27.0609 | |
| 27.4080 | |
| 27.4972 | |
| 27.5431 | |
| 27.3272 | |
| 27.1914 | |
| 27.1414 | |
| 27.1350 | |
| 27.2032 | |
| 27.4932 | |
| 27.1376 | |
| 27.2127 | |
| 27.1107 | |
| 27.3718 | |
| 27.1097 | |
| 27.1842 | |
| 27.0760 | |
| 27.1805 | |
| 26.9956 | |
| 26.8269 | |
| 26.8690 | |
| 26.8179 | |
| 27.0523 | |
| 23.0242 | |
| 27.0338 | |
| 27.0997 | |
| 27.0248 | |
| 27.0914 | |
| 26.9672 | |
| 26.9949 | |
| 26.5255 | |
| 26.2115 | |
| 26.3367 | |
| 26.2715 | |
| 26.3335 | |
| 25.7217 | |
| 25.3960 | |
| 25.4539 | |
| 25.2730 | |
| 25.2746 | |
| 26.2193 | |
| 26.2547 | |
| 26.2006 | |
| 26.3624 | |
| 26.4969 | |
| 26.6275 | |
| 26.3273 | |
| 26.4018 | |
| 26.3913 | |
| 26.4309 | |
| 26.4146 | |
| 26.3486 | |
| 26.3553 | |
| 26.1812 | |
| 25.9453 | |
| 26.0454 | |
| 26.0153 | |
| 25.7107 | |
| 25.3623 | |
| 25.4860 | |
| 25.3193 | |
| 25.0275 | |
| 25.0006 | |
| 24.8697 | |
| 24.7468 | |
| 24.5016 | |
| 24.7365 | |
| 24.9069 | |
| 24.9041 | |
| 24.9950 | |
| 25.0118 | |
| 25.1127 | |
| 25.3242 | |
| 25.0302 | |
| 24.9971 | |
| 24.8866 | |
| 25.0370 | |
| 24.9578 | |
| 24.8840 | |
| 25.1169 | |
| 24.8631 | |
| 24.5077 | |
| 24.4276 | |
| 24.1422 | |
| 24.3029 | |
| 24.4765 | |
| 24.9215 | |
| 24.9956 | |
| 24.8121 | |
| 24.7720 | |
| 24.6507 | |
| 25.0624 | |
| 24.9781 | |
| 24.8787 | |
| 24.8465 | |
| 24.5323 | |
| 24.4436 | |
| 24.9109 | |
| 25.0754 | |
| 25.2636 | |
| 25.2065 | |
| 25.5931 | |
| 25.6152 | |
| 25.4784 | |
| 25.2278 | |
| 25.0577 | |
| 24.9839 | |
| 25.3446 | |
| 25.0696 | |
| 24.8437 | |
| 23.6175 | |
| 25.0530 | |
| 25.8762 | |
| 25.8147 | |
| 25.9127 | |
| 25.6358 | |
| 25.7514 | |
| 25.9956 | |
| 25.8934 | |
| 25.5716 | |
| 25.5472 | |
| 25.3960 | |
| 25.3592 | |
| 25.5985 | |
| 25.1161 | |
| 24.9751 | |
| 25.2918 | |
| 25.6056 | |
| 25.5192 | |
| 25.4530 | |
| 25.6834 | |
| 25.6040 | |
| 25.5873 | |
| 25.5422 | |
| 25.5696 | |
| 25.9202 | |
| 26.0045 | |
| 25.7906 | |
| 25.6933 | |
| 25.7788 | |
| 25.7182 | |
| 25.7429 | |
| 25.6222 | |
| 25.5744 | |
| 25.8537 | |
| 26.0905 | |
| 26.1124 | |
| 25.9980 | |
| 26.0251 | |
| 26.3947 | |
| 26.3506 | |
| 26.2404 | |
| 25.9440 | |
| 25.7395 | |
| 25.8972 | |
| 25.7735 | |
| 26.0121 | |
| 25.9423 | |
| 25.7580 | |
| 25.2003 | |
| 25.5969 | |
| 25.6092 | |
| 25.5430 | |
| 25.9474 | |
| 26.2020 | |
| 26.2192 | |
| 26.3075 | |
| 26.0336 | |
| 26.0461 | |
| 25.9291 | |
| 25.9832 | |
| 25.7940 | |
| 26.1575 | |
| 26.1608 | |
| 26.5055 | |
| 26.2769 | |
| 26.2476 | |
| 26.2982 | |
| 26.2946 | |
| 26.2189 | |
| 25.5412 | |
| 25.6877 | |
| 25.7071 | |
| 26.3763 | |
| 26.1497 | |
| 25.6301 | |
| 26.1662 | |
| 26.4439 | |
| 26.5146 | |
| 26.7398 | |
| 26.7926 | |
| 26.7393 | |
| 26.7231 | |
| 26.6534 | |
| 26.7875 | |
| 26.4009 | |
| 26.1754 | |
| 26.3362 | |
| 26.3857 | |
| 26.4982 | |
| 26.6286 | |
| 26.5626 | |
| 26.7062 | |
| 26.1187 | |
| 25.7637 | |
| 25.7943 | |
| 25.8577 | |
| 25.9321 | |
| 25.9726 | |
| 25.8674 | |
| 25.7806 | |
| 25.8687 | |
| 25.5177 | |
| 26.4746 | |
| 27.1672 | |
| 27.2183 | |
| 27.2886 | |
| 27.5841 | |
| 27.5518 | |
| 27.3560 | |
| 27.4581 | |
| 27.6883 | |
| 27.7849 | |
| 27.7833 | |
| 27.6328 | |
| 27.4873 | |
| 27.6007 | |
| 27.4041 | |
| 27.4138 | |
| 27.3622 | |
| 27.3530 | |
| 27.5251 | |
| 27.4944 | |
| 27.4973 | |
| 27.5120 | |
| 27.3538 | |
| 27.1422 | |
| 26.8318 | |
| 26.7899 | |
| 27.0456 | |
| 27.1079 | |
| 26.9491 | |
| 27.0107 | |
| 26.9535 | |
| 27.1768 | |
| 27.2430 | |
| 27.4551 | |
| 27.7094 | |
| 27.6182 | |
| 27.6559 | |
| 27.7889 | |
| 27.7236 | |
| 27.6787 | |
| 27.6618 | |
| 27.5408 | |
| 27.4894 | |
| 27.4432 | |
| 27.3810 | |
| 27.5458 | |
| 27.4779 | |
| 27.6007 | |
| 27.5951 | |
| 27.4800 | |
| 27.4397 | |
| 27.4924 | |
| 27.4845 | |
| 27.4648 | |
| 27.4539 | |
| 27.2355 | |
| 27.2374 | |
| 27.3276 | |
| 27.6435 | |
| 27.6054 | |
| 27.6492 | |
| 27.5897 | |
| 27.7568 | |
| 27.5785 | |
| 27.5503 | |
| 27.6240 | |
| 27.5563 | |
| 27.6348 | |
| 27.5482 | |
| 27.3204 | |
| 27.2090 | |
| 27.4997 | |
| 27.3287 | |
| 27.5926 | |
| 27.5595 | |
| 27.4681 | |
| 27.6177 | |
| 27.5007 | |
| 27.5258 | |
| 27.4552 | |
| 27.5040 | |
| 27.6771 | |
| 27.3832 | |
| 27.4209 | |
| 27.7178 | |
| 27.6432 | |
| 27.2720 | |
| 27.4205 | |
| 27.3889 | |
| 26.8249 | |
| 27.1632 | |
| 27.4310 | |
| 27.6885 | |
| 27.6222 | |
| 27.4531 | |
| 27.5309 | |
| 27.6513 | |
| 27.7330 | |
| 27.8932 | |
| 28.0983 | |
| 28.4367 | |
| 28.2607 | |
| 28.0839 | |
| 28.1051 | |
| 27.9983 | |
| 28.0691 | |
| 28.1637 | |
| 28.3117 | |
| 28.5990 | |
| 28.3952 | |
| 28.5291 | |
| 28.6247 | |
| 28.4965 | |
| 28.3183 | |
| 28.3733 | |
| 28.2992 | |
| 28.2874 | |
| 28.2231 | |
| 28.4468 | |
| 28.4016 | |
| 28.3657 | |
| 28.0282 | |
| 27.9831 | |
| 27.9653 | |
| 28.0637 | |
| 28.1975 | |
| 28.1126 | |
| 27.7092 | |
| 27.6460 | |
| 27.9146 | |
| 27.6989 | |
| 28.1407 | |
| 28.1780 | |
| 28.0038 | |
| 27.9095 | |
| 27.8537 | |
| 28.2263 | |
| 28.2390 | |
| 28.2614 | |
| 28.6307 | |
| 28.3559 | |
| 28.3298 | |
| 28.8840 | |
| 28.8793 | |
| 29.1853 | |
| 29.1782 | |
| 29.3707 | |
| 29.2910 | |
| 29.2365 | |
| 29.0092 | |
| 29.0718 | |
| 28.9784 | |
| 29.0825 | |
| 29.1640 | |
| 29.1284 | |
| 29.0834 | |
| 28.9617 | |
| 28.5327 | |
| 28.6280 | |
| 28.6496 | |
| 28.6030 | |
| 28.6684 | |
| 28.7386 | |
| 28.5149 | |
| 28.2714 | |
| 28.2253 | |
| 28.1474 | |
| 27.8556 | |
| 27.9327 | |
| 27.8820 | |
| 27.6668 | |
| 27.3120 | |
| 27.7718 | |
| 27.7504 | |
| 27.8071 | |
| 28.3692 | |
| 28.4560 | |
| 28.4224 | |
| 28.4091 | |
| 28.7929 | |
| 28.5497 | |
| 28.6028 | |
| 28.5945 | |
| 28.2456 | |
| 28.3274 | |
| 28.3207 | |
| 28.5368 | |
| 28.7501 | |
| 28.7905 | |
| 28.1978 | |
| 28.2345 | |
| 28.1161 | |
| 27.8516 | |
| 27.8264 | |
| 27.7992 | |
| 28.0235 | |
| 28.2829 | |
| 28.0634 | |
| 28.0669 | |
| 27.7621 | |
| 27.9335 | |
| 27.7543 | |
| 27.9170 | |
| 28.2992 | |
| 28.6114 | |
| 28.5771 | |
| 28.9368 | |
| 28.7781 | |
| 28.8022 | |
| 28.6612 | |
| 28.4464 | |
| 28.3284 | |
| 28.0941 | |
| 27.7752 | |
| 27.8316 | |
| 27.7584 | |
| 27.5163 | |
| 27.7882 | |
| 28.0104 | |
| 28.4850 | |
| 28.6994 | |
| 28.4711 | |
| 28.0823 | |
| 28.1815 | |
| 28.4147 | |
| 28.4296 | |
| 28.3371 | |
| 28.3251 | |
| 28.2832 | |
| 28.1584 | |
| 28.2059 | |
| 28.4424 | |
| 28.2505 | |
| 28.2904 | |
| 28.6532 | |
| 28.6199 | |
| 28.4162 | |
| 28.4371 | |
| 28.3855 | |
| 28.8282 | |
| 28.6906 | |
| 28.9794 | |
| 29.1537 | |
| 29.1035 | |
| 28.9854 | |
| 28.5926 | |
| 28.7406 | |
| 28.9410 | |
| 28.9953 | |
| 28.9103 | |
| 29.3118 | |
| 29.3835 | |
| 29.6320 | |
| 29.6484 | |
| 29.8683 | |
| 30.1528 | |
| 30.0318 | |
| 29.6221 | |
| 29.4422 | |
| 29.3471 | |
| 29.2979 | |
| 28.9766 | |
| 29.3252 | |
| 28.9917 | |
| 28.7896 | |
| 29.0005 | |
| 29.2317 | |
| 29.2494 | |
| 29.2335 | |
| 28.1812 | |
| 28.7411 | |
| 28.3269 | |
| 28.0938 | |
| 28.4771 | |
| 29.2207 | |
| 29.2444 | |
| 28.9017 | |
| 28.6821 | |
| 28.4475 | |
| 28.4127 | |
| 28.1834 | |
| 28.2939 | |
| 28.2767 | |
| 28.4906 | |
| 28.5291 | |
| 28.4404 | |
| 28.2769 | |
| 28.3728 | |
| 28.4477 | |
| 28.0256 | |
| 28.0997 | |
| 28.0332 | |
| 27.9711 | |
| 27.9852 | |
| 28.0973 | |
| 28.0860 | |
| 28.1049 | |
| 28.0409 | |
| 27.8560 | |
| 27.7349 | |
| 27.8903 | |
| 28.1678 | |
| 27.9080 | |
| 27.8112 | |
| 27.5797 | |
| 27.6618 | |
| 27.5032 | |
| 27.5001 | |
| 27.6131 | |
| 27.6241 | |
| 27.7018 | |
| 27.6691 | |
| 27.5466 | |
| 27.4021 | |
| 27.5555 | |
| 27.5543 | |
| 27.8552 | |
| 27.9808 | |
| 27.6854 | |
| 27.2802 | |
| 27.5375 | |
| 27.8280 | |
| 27.7662 | |
| 27.5593 | |
| 27.6473 | |
| 27.5486 | |
| 27.5174 | |
| 27.4771 | |
| 27.1608 | |
| 27.1700 | |
| 27.2998 | |
| 27.1393 | |
| 27.2699 | |
| 27.2607 | |
| 27.0147 | |
| 27.3062 | |
| 27.2091 | |
| 27.1280 | |
| 27.1075 | |
| 27.2610 | |
| 26.9409 | |
| 26.8662 | |
| 26.9990 | |
| 26.8569 | |
| 27.1360 | |
| 26.9715 | |
| 27.0034 | |
| 26.8969 | |
| 26.4627 | |
| 26.4540 | |
| 26.2661 | |
| 26.4223 | |
| 26.8645 | |
| 26.8695 | |
| 26.5661 | |
| 26.3921 | |
| 26.4924 | |
| 26.6705 | |
| 26.6626 | |
| 26.6703 | |
| 27.1442 | |
| 27.1194 | |
| 27.0895 | |
| 26.7677 | |
| 26.7228 | |
| 26.8404 | |
| 27.1332 | |
| 26.9201 | |
| 26.6818 | |
| 26.5777 | |
| 26.8466 | |
| 26.6299 | |
| 26.6798 | |
| 26.7940 | |
| 27.2229 | |
| 27.3961 | |
| 27.6146 | |
| 27.6831 | |
| 27.6366 | |
| 27.6743 | |
| 27.5414 | |
| 27.2529 | |
| 27.1527 | |
| 26.9761 | |
| 27.5223 | |
| 27.4901 | |
| 27.6484 | |
| 27.2348 | |
| 28.1691 | |
| 28.1075 | |
| 27.7995 | |
| 28.2534 | |
| 28.2599 | |
| 28.2334 | |
| 28.8631 | |
| 28.9285 | |
| 28.6269 | |
| 29.2715 | |
| 28.5711 | |
| 27.9688 | |
| 27.7913 | |
| 27.3321 | |
| 27.3244 | |
| 26.7622 | |
| 26.9227 | |
| 26.6222 | |
| 26.7589 | |
| 26.6235 | |
| 26.1850 | |
| 26.0384 | |
| 26.7010 | |
| 26.7256 | |
| 26.4174 | |
| 26.3925 | |
| 26.6273 | |
| 26.7710 | |
| 26.7617 | |
| 26.7744 | |
| 26.9058 | |
| 26.7694 | |
| 26.5165 | |
| 26.0460 | |
| 25.8695 | |
| 25.3856 | |
| 24.8570 | |
| 24.6047 | |
| 23.7701 | |
| 23.2111 | |
| 23.5248 | |
| 23.1753 | |
| 22.7696 | |
| 22.5684 | |
| 23.0988 | |
| 22.8792 | |
| 23.0735 | |
| 23.0254 | |
| 23.3351 | |
| 23.0659 | |
| 22.6800 | |
| 23.0902 | |
| 23.6415 | |
| 23.0735 | |
| 23.3529 | |
| 22.9308 | |
| 23.5697 | |
| 23.8288 | |
| 24.3336 | |
| 24.5143 | |
| 24.4218 | |
| 24.9289 | |
| 25.7188 | |
| 26.0267 | |
| 25.1190 | |
| 25.1305 | |
| 25.3934 | |
| 25.3052 | |
| 25.2736 | |
| 24.8561 | |
| 24.6164 | |
| 24.3389 | |
| 24.3267 | |
| 25.3654 | |
| 25.2154 | |
| 25.2736 | |
| 25.5342 | |
| 25.3235 | |
| 25.3463 | |
| 25.4245 | |
| 25.7898 | |
| 25.4989 | |
| 25.4148 | |
| 26.0938 | |
| 26.1548 | |
| 26.2600 | |
| 25.9169 | |
| 26.5350 | |
| 26.6367 | |
| 26.8819 | |
| 26.9576 | |
| 27.1505 | |
| 26.6565 | |
| 26.5556 | |
| 26.2867 | |
| 26.6392 | |
| 26.3877 | |
| 26.1848 | |
| 26.6347 | |
| 26.6669 | |
| 27.3110 | |
| 26.9780 | |
| 27.4474 | |
| 29.0812 | |
| 28.4910 | |
| 28.0994 | |
| 27.6254 | |
| 26.8140 | |
| 26.3206 | |
| 26.5045 | |
| 25.8387 | |
| 25.8002 | |
| 25.9996 | |
| 26.9553 | |
| 26.5384 | |
| 26.1068 | |
| 25.3859 | |
| 25.3326 | |
| 25.1532 | |
| 25.0056 | |
| 25.5277 | |
| 25.4534 | |
| 24.8167 | |
| 24.3073 | |
| 24.0954 | |
| 24.6678 | |
| 24.6157 | |
| 25.3208 | |
| 25.6908 | |
| 25.5309 | |
| 25.7726 | |
| 25.9114 | |
| 25.6092 | |
| 25.2455 | |
| 25.4739 | |
| 25.7634 | |
| 25.2932 | |
| 24.8752 | |
| 24.3678 | |
| 24.0397 | |
| 24.5685 | |
| 23.8575 | |
| 24.0062 | |
| 23.9551 | |
| 23.4482 | |
| 23.0622 | |
| 22.9217 | |
| 23.0028 | |
| 22.9906 | |
| 22.7442 | |
| 22.8878 | |
| 23.1429 | |
| 22.2781 | |
| 21.9828 | |
| 22.2800 | |
| 22.2867 | |
| 21.9803 | |
| 22.2617 | |
| 22.0885 | |
| 22.9929 | |
| 22.3769 | |
| 22.8184 | |
| 22.7143 | |
| 22.5605 | |
| 22.3059 | |
| 22.8378 | |
| 22.6619 | |
| 22.3366 | |
| 21.7031 | |
| 21.2431 | |
| 21.2442 | |
| 20.8264 | |
| 20.5903 | |
| 20.5938 | |
| 20.6200 | |
| 21.1612 | |
| 21.4275 | |
| 21.1073 | |
| 21.5872 | |
| 21.5083 | |
| 20.8052 | |
| 21.2425 | |
| 21.2294 | |
| 21.1454 | |
| 20.0046 | |
| 20.7315 | |
| 21.3144 | |
| 19.8851 | |
| 19.7179 | |
| 20.4248 | |
| 19.5393 | |
| 20.5165 | |
| 21.4711 | |
| 21.9039 | |
| 21.9433 | |
| 22.9747 | |
| 21.6423 | |
| 21.5258 | |
| 21.0233 | |
| 21.6322 | |
| 21.8479 | |
| 23.3380 | |
| 22.9715 | |
| 22.8566 | |
| 23.3342 | |
| 23.8227 | |
| 22.0788 | |
| 22.7485 | |
| 22.7479 | |
| 23.1157 | |
| 22.6055 | |
| 23.0141 | |
| 22.7662 | |
| 22.2516 | |
| 22.8602 | |
| 23.0620 | |
| 22.9469 | |
| 23.6398 | |
| 23.8454 | |
| 24.1504 | |
| 24.4984 | |
| 24.1270 | |
| 23.8654 | |
| 23.4541 | |
| 23.5933 | |
| 23.2567 | |
| 23.7533 | |
| 24.5053 | |
| 23.7778 | |
| 24.0656 | |
| 24.5171 | |
| 23.4321 | |
| 22.9691 | |
| 24.1018 | |
| 24.0072 |