Исторически полска злота / сръбски динар

История на дневни ставки PLN /RSD тъй като петък, 11 април 2008.

Максималната бе постигнато

1 полска злота = 30.1839 сръбски динар

минимум на

1 полска злота = 19.3648 сръбски динар

Цена история на RSD / PLN

Date PLN/RSD
27.2127
27.1107
27.3718
27.1097
27.1842
27.0760
27.1805
26.9956
26.8269
26.8690
26.8179
27.0523
23.0242
27.0338
27.0997
27.0248
27.0914
26.9672
26.9949
26.5255
26.2115
26.3367
26.2715
26.3335
25.7217
25.3960
25.4539
25.2730
25.2746
26.2193
26.2547
26.2006
26.3624
26.4969
26.6275
26.3273
26.4018
26.3913
26.4309
26.4146
26.3486
26.3553
26.1812
25.9453
26.0454
26.0153
25.7107
25.3623
25.4860
25.3193
25.0275
25.0006
24.8697
24.7468
24.5016
24.7365
24.9069
24.9041
24.9950
25.0118
25.1127
25.3242
25.0302
24.9971
24.8866
25.0370
24.9578
24.8840
25.1169
24.8631
24.5077
24.4276
24.1422
24.3029
24.4765
24.9215
24.9956
24.8121
24.7720
24.6507
25.0624
24.9781
24.8787
24.8465
24.5323
24.4436
24.9109
25.0754
25.2636
25.2065
25.5931
25.6152
25.4784
25.2278
25.0577
24.9839
25.3446
25.0696
24.8437
23.6175
25.0530
25.8762
25.8147
25.9127
25.6358
25.7514
25.9956
25.8934
25.5716
25.5472
25.3960
25.3592
25.5985
25.1161
24.9751
25.2918
25.6056
25.5192
25.4530
25.6834
25.6040
25.5873
25.5422
25.5696
25.9202
26.0045
25.7906
25.6933
25.7788
25.7182
25.7429
25.6222
25.5744
25.8537
26.0905
26.1124
25.9980
26.0251
26.3947
26.3506
26.2404
25.9440
25.7395
25.8972
25.7735
26.0121
25.9423
25.7580
25.2003
25.5969
25.6092
25.5430
25.9474
26.2020
26.2192
26.3075
26.0336
26.0461
25.9291
25.9832
25.7940
26.1575
26.1608
26.5055
26.2769
26.2476
26.2982
26.2946
26.2189
25.5412
25.6877
25.7071
26.3763
26.1497
25.6301
26.1662
26.4439
26.5146
26.7398
26.7926
26.7393
26.7231
26.6534
26.7875
26.4009
26.1754
26.3362
26.3857
26.4982
26.6286
26.5626
26.7062
26.1187
25.7637
25.7943
25.8577
25.9321
25.9726
25.8674
25.7806
25.8687
25.5177
26.4746
27.1672
27.2183
27.2886
27.5841
27.5518
27.3560
27.4581
27.6883
27.7849
27.7833
27.6328
27.4873
27.6007
27.4041
27.4138
27.3622
27.3530
27.5251
27.4944
27.4973
27.5120
27.3538
27.1422
26.8318
26.7899
27.0456
27.1079
26.9491
27.0107
26.9535
27.1768
27.2430
27.4551
27.7094
27.6182
27.6559
27.7889
27.7236
27.6787
27.6618
27.5408
27.4894
27.4432
27.3810
27.5458
27.4779
27.6007
27.5951
27.4800
27.4397
27.4924
27.4845
27.4648
27.4539
27.2355
27.2374
27.3276
27.6435
27.6054
27.6492
27.5897
27.7568
27.5785
27.5503
27.6240
27.5563
27.6348
27.5482
27.3204
27.2090
27.4997
27.3287
27.5926
27.5595
27.4681
27.6177
27.5007
27.5258
27.4552
27.5040
27.6771
27.3832
27.4209
27.7178
27.6432
27.2720
27.4205
27.3889
26.8249
27.1632
27.4310
27.6885
27.6222
27.4531
27.5309
27.6513
27.7330
27.8932
28.0983
28.4367
28.2607
28.0839
28.1051
27.9983
28.0691
28.1637
28.3117
28.5990
28.3952
28.5291
28.6247
28.4965
28.3183
28.3733
28.2992
28.2874
28.2231
28.4468
28.4016
28.3657
28.0282
27.9831
27.9653
28.0637
28.1975
28.1126
27.7092
27.6460
27.9146
27.6989
28.1407
28.1780
28.0038
27.9095
27.8537
28.2263
28.2390
28.2614
28.6307
28.3559
28.3298
28.8840
28.8793
29.1853
29.1782
29.3707
29.2910
29.2365
29.0092
29.0718
28.9784
29.0825
29.1640
29.1284
29.0834
28.9617
28.5327
28.6280
28.6496
28.6030
28.6684
28.7386
28.5149
28.2714
28.2253
28.1474
27.8556
27.9327
27.8820
27.6668
27.3120
27.7718
27.7504
27.8071
28.3692
28.4560
28.4224
28.4091
28.7929
28.5497
28.6028
28.5945
28.2456
28.3274
28.3207
28.5368
28.7501
28.7905
28.1978
28.2345
28.1161
27.8516
27.8264
27.7992
28.0235
28.2829
28.0634
28.0669
27.7621
27.9335
27.7543
27.9170
28.2992
28.6114
28.5771
28.9368
28.7781
28.8022
28.6612
28.4464
28.3284
28.0941
27.7752
27.8316
27.7584
27.5163
27.7882
28.0104
28.4850
28.6994
28.4711
28.0823
28.1815
28.4147
28.4296
28.3371
28.3251
28.2832
28.1584
28.2059
28.4424
28.2505
28.2904
28.6532
28.6199
28.4162
28.4371
28.3855
28.8282
28.6906
28.9794
29.1537
29.1035
28.9854
28.5926
28.7406
28.9410
28.9953
28.9103
29.3118
29.3835
29.6320
29.6484
29.8683
30.1528
30.0318
29.6221
29.4422
29.3471
29.2979
28.9766
29.3252
28.9917
28.7896
29.0005
29.2317
29.2494
29.2335
28.1812
28.7411
28.3269
28.0938
28.4771
29.2207
29.2444
28.9017
28.6821
28.4475
28.4127
28.1834
28.2939
28.2767
28.4906
28.5291
28.4404
28.2769
28.3728
28.4477
28.0256
28.0997
28.0332
27.9711
27.9852
28.0973
28.0860
28.1049
28.0409
27.8560
27.7349
27.8903
28.1678
27.9080
27.8112
27.5797
27.6618
27.5032
27.5001
27.6131
27.6241
27.7018
27.6691
27.5466
27.4021
27.5555
27.5543
27.8552
27.9808
27.6854
27.2802
27.5375
27.8280
27.7662
27.5593
27.6473
27.5486
27.5174
27.4771
27.1608
27.1700
27.2998
27.1393
27.2699
27.2607
27.0147
27.3062
27.2091
27.1280
27.1075
27.2610
26.9409
26.8662
26.9990
26.8569
27.1360
26.9715
27.0034
26.8969
26.4627
26.4540
26.2661
26.4223
26.8645
26.8695
26.5661
26.3921
26.4924
26.6705
26.6626
26.6703
27.1442
27.1194
27.0895
26.7677
26.7228
26.8404
27.1332
26.9201
26.6818
26.5777
26.8466
26.6299
26.6798
26.7940
27.2229
27.3961
27.6146
27.6831
27.6366
27.6743
27.5414
27.2529
27.1527
26.9761
27.5223
27.4901
27.6484
27.2348
28.1691
28.1075
27.7995
28.2534
28.2599
28.2334
28.8631
28.9285
28.6269
29.2715
28.5711
27.9688
27.7913
27.3321
27.3244
26.7622
26.9227
26.6222
26.7589
26.6235
26.1850
26.0384
26.7010
26.7256
26.4174
26.3925
26.6273
26.7710
26.7617
26.7744
26.9058
26.7694
26.5165
26.0460
25.8695
25.3856
24.8570
24.6047
23.7701
23.2111
23.5248
23.1753
22.7696
22.5684
23.0988
22.8792
23.0735
23.0254
23.3351
23.0659
22.6800
23.0902
23.6415
23.0735
23.3529
22.9308
23.5697
23.8288
24.3336
24.5143
24.4218
24.9289
25.7188
26.0267
25.1190
25.1305
25.3934
25.3052
25.2736
24.8561
24.6164
24.3389
24.3267
25.3654
25.2154
25.2736
25.5342
25.3235
25.3463
25.4245
25.7898
25.4989
25.4148
26.0938
26.1548
26.2600
25.9169
26.5350
26.6367
26.8819
26.9576
27.1505
26.6565
26.5556
26.2867
26.6392
26.3877
26.1848
26.6347
26.6669
27.3110
26.9780
27.4474
29.0812
28.4910
28.0994
27.6254
26.8140
26.3206
26.5045
25.8387
25.8002
25.9996
26.9553
26.5384
26.1068
25.3859
25.3326
25.1532
25.0056
25.5277
25.4534
24.8167
24.3073
24.0954
24.6678
24.6157
25.3208
25.6908
25.5309
25.7726
25.9114
25.6092
25.2455
25.4739
25.7634
25.2932
24.8752
24.3678
24.0397
24.5685
23.8575
24.0062
23.9551
23.4482
23.0622
22.9217
23.0028
22.9906
22.7442
22.8878
23.1429
22.2781
21.9828
22.2800
22.2867
21.9803
22.2617
22.0885
22.9929
22.3769
22.8184
22.7143
22.5605
22.3059
22.8378
22.6619
22.3366
21.7031
21.2431
21.2442
20.8264
20.5903
20.5938
20.6200
21.1612
21.4275
21.1073
21.5872
21.5083
20.8052
21.2425
21.2294
21.1454
20.0046
20.7315
21.3144
19.8851
19.7179
20.4248
19.5393
20.5165
21.4711
21.9039
21.9433
22.9747
21.6423
21.5258
21.0233
21.6322
21.8479
23.3380
22.9715
22.8566
23.3342
23.8227
22.0788
22.7485
22.7479
23.1157
22.6055
23.0141
22.7662
22.2516
22.8602
23.0620
22.9469
23.6398
23.8454
24.1504
24.4984
24.1270
23.8654
23.4541
23.5933
23.2567
23.7533
24.5053
23.7778
24.0656
24.5171
23.4321
22.9691
24.1018
24.0072